Free Trial

BioNexus Gene Lab (BGLC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free BGLC Stock Alerts
$0.42
-0.01 (-2.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

BioNexus Gene Lab Stock Price Performance

5 Day
Performance
-18.29%
1 Month
Performance
-30.31%
3 Month
Performance
-40.59%
6 Month
Performance
-49.43%
Year-To-Date
Performance
-19.85%
Receive BGLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BGLC Stock Chart for Sunday, June, 2, 2024

BGLC Chart by TradingView

BioNexus Gene Lab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.44$0.42
-2.48%		$0.45$0.4267,532 shs$7.51 million
05/30/2024$0.49$0.44
-11.08%		$0.50$0.42134,233 shs$7.70 million
05/29/2024$0.52$0.49
-5.77%		$0.53$0.4977,065 shs$8.66 million
05/28/2024$0.52$0.52
-0.02%		$0.55$0.5230,826 shs$9.19 million
05/27/2024$0.52$0.52$0.55$0.5224,800 shs$9.19 million
05/24/2024$0.53$0.52
-1.89%		$0.55$0.5224,859 shs$9.19 million
05/23/2024$0.55$0.53
-3.00%		$0.56$0.5158,944 shs$9.37 million
05/22/2024$0.54$0.55
+1.00%		$0.58$0.5488,282 shs$9.66 million
05/21/2024$0.57$0.54
-5.17%		$0.58$0.53137,198 shs$9.56 million
05/20/2024$0.57$0.57
-0.59%		$0.60$0.5740,142 shs$10.08 million
05/17/2024$0.57$0.57
+0.35%		$0.59$0.5637,939 shs$10.21 million
05/16/2024$0.58$0.57
-1.41%		$0.59$0.5644,692 shs$10.18 million
05/15/2024$0.58$0.58
-0.48%		$0.61$0.58141,262 shs$10.32 million
05/14/2024$0.58$0.58
+0.48%		$0.60$0.5892,042 shs$10.37 million
05/13/2024$0.58$0.58
-0.03%		$0.60$0.5863,234 shs$10.32 million
05/10/2024$0.60$0.58
-2.47%		$0.60$0.5858,467 shs$10.33 million
05/09/2024$0.59$0.60
+0.85%		$0.62$0.5828,863 shs$10.59 million
05/08/2024$0.60$0.59
-1.37%		$0.62$0.5922,337 shs$10.50 million
05/07/2024$0.59$0.60
+0.55%		$0.61$0.5924,252 shs$10.64 million
05/06/2024$0.60$0.59
-1.51%		$0.62$0.5876,118 shs$10.58 million
05/03/2024$0.61$0.60
-0.92%		$0.63$0.60118,206 shs$10.75 million
05/02/2024$0.61$0.61
-0.78%		$0.63$0.5944,472 shs$10.85 million
05/01/2024$0.62$0.61
-0.89%		$0.63$0.6052,740 shs$10.93 million
04/30/2024$0.60$0.62
+3.32%		$0.64$0.6071,149 shs$11.03 million
04/29/2024$0.59$0.60
+1.10%		$0.63$0.5969,664 shs$10.67 million
04/26/2024$0.59$0.59
+0.15%		$0.62$0.5834,475 shs$10.56 million
04/25/2024$0.60$0.59
-0.40%		$0.63$0.5844,052 shs$10.54 million
04/24/2024$0.58$0.60
+2.23%		$0.65$0.5952,847 shs$10.59 million
04/23/2024$0.62$0.58
-6.13%		$0.65$0.58153,567 shs$10.35 million
04/22/2024$0.60$0.62
+3.37%		$0.68$0.61291,566 shs$11.03 million
04/19/2024$0.85$0.60
-29.32%		$0.71$0.58716,414 shs$10.67 million
04/18/2024$0.63$0.85
+34.00%		$1.00$0.633.09 million shs$15.10 million
04/17/2024$0.63$0.63
+0.52%		$0.66$0.6249,176 shs$11.27 million
04/16/2024$0.62$0.63
+1.34%		$0.68$0.6227,817 shs$11.21 million
04/15/2024$0.66$0.62
-6.23%		$0.75$0.62132,066 shs$11.06 million
04/12/2024$0.67$0.66
-0.90%		$0.75$0.6441,883 shs$11.80 million
04/11/2024$0.65$0.67
+3.72%		$0.67$0.6341,142 shs$11.90 million
04/10/2024$0.62$0.65
+3.48%		$0.68$0.6240,484 shs$11.48 million
04/09/2024$0.63$0.62
-1.06%		$0.64$0.6221,570 shs$11.09 million
04/08/2024$0.64$0.63
-1.87%		$0.64$0.6224,982 shs$11.21 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$0.62$0.64
+2.88%		$0.67$0.60138,411 shs$11.42 million
04/04/2024$0.59$0.62
+5.23%		$0.63$0.6092,281 shs$11.10 million
04/03/2024$0.61$0.59
-1.98%		$0.67$0.59307,585 shs$10.55 million
04/02/2024$0.63$0.61
-3.97%		$0.64$0.60114,399 shs$10.76 million
04/01/2024$0.71$0.63
-10.76%		$0.70$0.62198,708 shs$11.21 million
03/29/2024$0.71$0.71$0.72$0.6679,126 shs$12.56 million
03/28/2024$0.70$0.71
+0.86%		$0.72$0.6676,314 shs$12.56 million
03/27/2024$0.70$0.70
+0.29%		$0.72$0.6525,915 shs$12.45 million
03/26/2024$0.72$0.70
-3.32%		$0.74$0.6664,603 shs$12.42 million
03/25/2024$0.73$0.72
-0.41%		$0.77$0.6696,794 shs$12.84 million
03/22/2024$0.75$0.73
-3.95%		$0.77$0.7244,479 shs$12.90 million
03/21/2024$0.79$0.75
-4.94%		$0.79$0.7382,405 shs$13.43 million
03/20/2024$0.73$0.79
+9.50%		$0.83$0.73104,413 shs$14.13 million
03/19/2024$0.74$0.73
-1.88%		$0.79$0.7172,484 shs$12.90 million
03/18/2024$0.72$0.74
+3.28%		$0.75$0.7042,478 shs$13.15 million
03/15/2024$0.71$0.72
+0.92%		$0.76$0.6935,526 shs$12.73 million
03/14/2024$0.71$0.71
-0.45%		$0.75$0.7066,548 shs$12.61 million
03/13/2024$0.74$0.71
-3.46%		$0.76$0.7149,528 shs$12.67 million
03/12/2024$0.77$0.74
-4.46%		$0.80$0.7192,461 shs$13.13 million
03/11/2024$0.77$0.77
+0.01%		$0.80$0.7747,543 shs$13.74 million
03/08/2024$0.77$0.77
+0.08%		$0.83$0.7599,468 shs$13.73 million
03/07/2024$0.82$0.77
-5.95%		$0.82$0.76120,968 shs$13.72 million
03/06/2024$0.85$0.82
-3.73%		$0.88$0.75275,686 shs$14.59 million
03/05/2024$1.07$0.85
-20.37%		$1.07$0.85731,883 shs$15.16 million
03/04/2024$0.72$1.07
+49.65%		$1.20$0.682.65 million shs$19.04 million
03/01/2024$0.56$0.72
+27.22%		$0.84$0.601.03 million shs$12.63 million

Related Companies:
This page (NASDAQ:BGLC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders