Atlas Energy Solutions (AESI) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free AESI Stock Alerts $24.22 +0.17 (+0.71%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Atlas Energy Solutions Stock Price Performance5 Day Performance+1.00%1 Month Performance+10.39%3 Month Performance+25.30%6 Month Performance+36.45%Year-To-Date Performance+40.65%1 Year Performance+41.97% Receive AESI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlas Energy Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. AESI Stock Chart for Sunday, June, 2, 2024 AESI Chart by TradingView Atlas Energy Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$24.05$24.21+0.67%$24.50$24.091.43 million shs$2.42 billion05/30/2024$23.30$24.05+3.22%$24.09$23.09588,076 shs$2.41 billion05/29/2024$23.98$23.30-2.84%$23.96$23.25703,797 shs$2.33 billion05/28/2024$23.83$23.98+0.63%$24.42$23.931.35 million shs$2.40 billion05/27/2024$23.83$23.83$24.28$23.67617,700 shs$2.38 billion05/24/2024$23.89$23.83-0.25%$24.28$23.70616,588 shs$2.38 billion Get the Latest News and Ratings for AESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlas Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.72$23.89+0.72%$24.03$23.64761,836 shs$2.39 billion05/22/2024$24.64$23.72-3.71%$24.46$23.62646,836 shs$2.37 billion05/21/2024$24.60$24.64+0.14%$24.93$24.021.35 million shs$2.46 billion05/20/2024$23.53$24.60+4.55%$24.65$23.601.23 million shs$2.46 billion05/17/2024$23.15$23.50+1.51%$23.80$23.12603,754 shs$2.35 billion05/16/2024$23.06$23.15+0.39%$23.32$22.97559,641 shs$2.32 billion05/15/2024$23.35$23.06-1.24%$23.21$22.75731,368 shs$2.31 billion05/14/2024$22.58$23.35+3.41%$23.39$22.59510,346 shs$2.34 billion05/13/2024$22.72$22.58-0.62%$22.89$22.37425,922 shs$2.26 billion05/10/2024$23.02$22.72-1.30%$23.12$22.63670,208 shs$2.27 billion05/09/2024$22.68$23.02+1.48%$23.14$22.67752,491 shs$2.30 billion05/08/2024$22.50$22.68+0.80%$22.73$22.32687,290 shs$2.27 billion05/07/2024$22.93$22.50-1.88%$22.84$22.15835,410 shs$2.25 billion05/06/2024$21.97$22.93+4.37%$23.93$20.251.49 million shs$2.29 billion05/03/2024$21.94$21.97+0.14%$22.10$21.66601,093 shs$2.20 billion05/02/2024$21.96$21.94-0.09%$22.42$21.91518,257 shs$2.19 billion05/01/2024$22.19$21.96-1.04%$22.43$21.74489,558 shs$2.20 billion04/30/2024$23.31$22.19-4.80%$23.31$22.17432,086 shs$2.22 billion04/29/2024$23.43$23.31-0.51%$23.70$23.30390,653 shs$2.33 billion04/26/2024$23.14$23.41+1.17%$23.76$22.88643,008 shs$2.34 billion04/25/2024$22.47$23.14+2.98%$23.32$22.16554,152 shs$2.31 billion04/24/2024$22.60$22.47-0.55%$23.02$22.25740,932 shs$2.25 billion04/23/2024$22.28$22.60+1.41%$22.60$22.03458,912 shs$2.26 billion04/22/2024$22.29$22.28-0.04%$22.43$21.85433,020 shs$2.23 billion04/19/2024$21.92$22.29+1.69%$22.31$21.66796,073 shs$2.23 billion04/18/2024$21.97$21.92-0.23%$22.26$21.82347,963 shs$2.19 billion04/17/2024$22.14$21.97-0.77%$22.42$21.94444,761 shs$2.20 billion04/16/2024$22.07$22.14+0.32%$22.44$21.82707,153 shs$2.21 billion04/15/2024$23.44$22.07-5.84%$23.55$22.051.38 million shs$2.21 billion04/12/2024$23.76$23.44-1.33%$24.03$23.41646,740 shs$2.34 billion04/11/2024$23.83$23.76-0.31%$23.92$23.50468,828 shs$2.38 billion04/10/2024$23.86$23.83-0.13%$24.00$23.40486,119 shs$2.38 billion04/09/2024$23.52$23.86+1.45%$23.88$23.57342,888 shs$2.39 billion04/08/2024$23.40$23.52+0.51%$23.71$23.36612,433 shs$2.35 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$23.01$23.40+1.69%$23.53$23.00780,663 shs$2.34 billion04/04/2024$22.83$23.01+0.81%$23.20$22.66970,868 shs$2.30 billion04/03/2024$22.68$22.83+0.64%$23.02$22.54977,499 shs$2.28 billion04/02/2024$22.64$22.68+0.18%$22.80$22.441.11 million shs$2.27 billion04/01/2024$22.62$22.64+0.09%$22.95$22.36763,579 shs$2.26 billion03/29/2024$22.61$22.62+0.04%$22.83$22.46436,610 shs$2.26 billion03/28/2024$22.49$22.61+0.53%$22.83$22.46436,610 shs$2.26 billion03/27/2024$22.20$22.49+1.33%$22.49$22.09457,650 shs$2.25 billion03/26/2024$22.37$22.20-0.78%$22.48$22.031.08 million shs$2.22 billion03/25/2024$22.37$22.37$22.74$22.17335,920 shs$2.24 billion03/22/2024$22.44$22.37-0.31%$22.66$22.34370,863 shs$2.24 billion03/21/2024$22.33$22.44+0.49%$22.55$22.27753,886 shs$2.24 billion03/20/2024$21.84$22.33+2.24%$22.51$21.67652,988 shs$2.23 billion03/19/2024$21.71$21.84+0.60%$22.04$21.69583,723 shs$2.18 billion03/18/2024$21.93$21.71-1.00%$21.89$21.25717,657 shs$2.17 billion03/15/2024$22.00$21.90-0.43%$22.74$21.815.77 million shs$2.19 billion03/14/2024$21.42$22.00+2.68%$22.16$21.471.45 million shs$2.20 billion03/13/2024$21.12$21.42+1.42%$21.69$21.17937,465 shs$2.14 billion03/12/2024$20.98$21.12+0.69%$21.31$20.781.03 million shs$2.11 billion03/11/2024$20.17$20.98+3.99%$21.19$20.401.81 million shs$2.10 billion03/08/2024$20.03$20.18+0.75%$20.22$19.75748,610 shs$2.02 billion03/07/2024$20.38$20.03-1.74%$20.65$20.001.31 million shs$2.00 billion03/06/2024$20.25$20.38+0.64%$20.41$19.63914,998 shs$2.04 billion03/05/2024$19.37$20.25+4.54%$20.54$19.471.29 million shs$2.03 billion03/04/2024$19.33$19.37+0.21%$19.42$18.98740,235 shs$1.94 billion03/01/2024$18.88$19.36+2.54%$19.96$19.14792,396 shs$1.94 billion Related Companies: RRC Stock Price Chart SWN Stock Price Chart HESM Stock Price Chart MTDR Stock Price Chart CHRD Stock Price Chart VNOM Stock Price Chart MUR Stock Price Chart SM Stock Price Chart CPG Stock Price Chart VRN Stock Price Chart Receive AESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlas Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AESI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlas Energy Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.