Free Trial

AIM ImmunoTech (AIM) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free AIM Stock Alerts
$0.36
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends

AIM ImmunoTech Stock Price Performance

5 Day
Performance
-5.97%
1 Month
Performance
-7.18%
3 Month
Performance
-9.64%
6 Month
Performance
-24.58%
Year-To-Date
Performance
-17.71%
1 Year
Performance
-20.87%
Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIM ImmunoTech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AIM Stock Chart for Sunday, June, 2, 2024

AIM Chart by TradingView

AIM ImmunoTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.35$0.36
+3.43%		$0.37$0.35242,926 shs$18.56 million
05/30/2024$0.35$0.35
+0.29%		$0.37$0.34151,008 shs$17.95 million
05/29/2024$0.35$0.35
-0.29%		$0.38$0.31510,185 shs$17.90 million
05/28/2024$0.39$0.35
-9.09%		$0.40$0.35344,384 shs$17.95 million
05/27/2024$0.39$0.39$0.42$0.38164,600 shs$19.74 million
05/24/2024$0.40$0.39
-3.12%		$0.42$0.38150,737 shs$19.74 million
05/23/2024$0.41$0.40
-3.19%		$0.40$0.39122,620 shs$20.38 million
05/22/2024$0.41$0.41
+0.12%		$0.43$0.38163,453 shs$21.05 million
05/21/2024$0.42$0.41
-1.28%		$0.42$0.3981,232 shs$21.03 million
05/20/2024$0.40$0.42
+3.05%		$0.42$0.39174,278 shs$21.30 million
05/17/2024$0.39$0.40
+3.33%		$0.43$0.40262,319 shs$20.45 million
05/16/2024$0.40$0.39
-2.40%		$0.42$0.38282,462 shs$19.79 million
05/15/2024$0.38$0.40
+3.95%		$0.41$0.38172,855 shs$20.28 million
05/14/2024$0.42$0.38
-9.32%		$0.43$0.36495,411 shs$19.51 million
05/13/2024$0.40$0.42
+5.97%		$0.43$0.40112,770 shs$21.51 million
05/10/2024$0.42$0.40
-4.76%		$0.45$0.4089,135 shs$20.30 million
05/09/2024$0.43$0.42
-1.20%		$0.44$0.4160,953 shs$21.32 million
05/08/2024$0.43$0.43
+0.02%		$0.45$0.42136,532 shs$21.57 million
05/07/2024$0.42$0.43
+1.19%		$0.46$0.42463,298 shs$21.57 million
05/06/2024$0.40$0.42
+3.75%		$0.45$0.42173,422 shs$21.32 million
05/03/2024$0.40$0.40
+0.15%		$0.42$0.3948,269 shs$20.54 million
05/02/2024$0.39$0.40
+3.64%		$0.41$0.38116,604 shs$20.51 million
05/01/2024$0.41$0.39
-4.53%		$0.42$0.3967,709 shs$19.79 million
04/30/2024$0.41$0.41
-0.83%		$0.42$0.3955,431 shs$20.73 million
04/29/2024$0.43$0.41
-3.81%		$0.42$0.41145,251 shs$20.90 million
04/26/2024$0.41$0.43
+5.34%		$0.43$0.4182,219 shs$21.73 million
04/25/2024$0.43$0.41
-5.47%		$0.44$0.38341,644 shs$21.82 million
04/24/2024$0.42$0.43
+3.56%		$0.46$0.43157,939 shs$21.82 million
04/23/2024$0.42$0.42
-1.17%		$0.46$0.40256,717 shs$20.72 million
04/22/2024$0.47$0.42
-9.66%		$0.50$0.41168,756 shs$20.96 million
04/19/2024$0.47$0.47
-0.66%		$0.50$0.4775,947 shs$23.20 million
04/18/2024$0.48$0.47
-1.60%		$0.49$0.45178,742 shs$23.36 million
04/17/2024$0.50$0.48
-4.69%		$0.52$0.47162,927 shs$23.74 million
04/16/2024$0.51$0.50
-1.17%		$0.52$0.46177,669 shs$24.91 million
04/15/2024$0.56$0.51
-10.14%		$0.56$0.49213,314 shs$25.20 million
04/12/2024$0.61$0.56
-8.22%		$0.60$0.55321,242 shs$28.12 million
04/11/2024$0.56$0.61
+10.05%		$0.62$0.55603,291 shs$30.64 million
04/10/2024$0.49$0.56
+12.96%		$0.60$0.491.23 million shs$27.84 million
04/09/2024$0.49$0.49
+1.06%		$0.50$0.4884,721 shs$24.65 million
04/08/2024$0.49$0.49
-0.69%		$0.51$0.48403,826 shs$24.39 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.53$0.49
-7.10%		$0.52$0.48311,216 shs$24.56 million
04/04/2024$0.48$0.53
+11.26%		$0.55$0.47374,690 shs$26.44 million
04/03/2024$0.45$0.48
+5.82%		$0.49$0.44254,445 shs$23.26 million
04/02/2024$0.49$0.45
-8.18%		$0.51$0.44276,072 shs$21.98 million
04/01/2024$0.47$0.49
+4.06%		$0.51$0.47453,759 shs$23.94 million
03/29/2024$0.47$0.47$0.50$0.45428,237 shs$23.00 million
03/28/2024$0.44$0.47
+6.32%		$0.50$0.45422,677 shs$23.00 million
03/27/2024$0.44$0.44
+0.68%		$0.46$0.43152,625 shs$21.64 million
03/26/2024$0.44$0.44$0.45$0.42231,690 shs$21.49 million
03/25/2024$0.44$0.44
-0.83%		$0.49$0.43925,209 shs$21.49 million
03/22/2024$0.38$0.44
+15.49%		$0.44$0.38196,686 shs$21.49 million
03/21/2024$0.40$0.38
-4.77%		$0.43$0.38102,093 shs$18.61 million
03/20/2024$0.42$0.40
-5.30%		$0.43$0.37219,632 shs$19.54 million
03/19/2024$0.39$0.42
+8.61%		$0.44$0.39746,654 shs$20.64 million
03/18/2024$0.33$0.39
+17.88%		$0.40$0.34357,069 shs$19.00 million
03/15/2024$0.33$0.33
-1.05%		$0.35$0.3361,355 shs$16.12 million
03/14/2024$0.37$0.33
-8.63%		$0.38$0.32272,209 shs$16.29 million
03/13/2024$0.36$0.37
+2.82%		$0.37$0.35133,403 shs$17.83 million
03/12/2024$0.36$0.36
-1.39%		$0.37$0.36143,460 shs$17.34 million
03/11/2024$0.38$0.36
-4.76%		$0.39$0.36172,243 shs$17.58 million
03/08/2024$0.38$0.38
-1.04%		$0.40$0.3789,500 shs$18.56 million
03/07/2024$0.39$0.38
-0.60%		$0.40$0.3845,077 shs$18.76 million
03/06/2024$0.40$0.39
-2.20%		$0.39$0.37211,961 shs$18.87 million
03/05/2024$0.40$0.40$0.41$0.3984,639 shs$19.29 million
03/04/2024$0.40$0.40
-1.40%		$0.41$0.39128,326 shs$19.29 million
03/01/2024$0.41$0.40
-1.09%		$0.41$0.3970,310 shs$19.57 million
02/29/2024$0.40$0.41
+1.00%		$0.41$0.4089,290 shs$19.78 million

Related Companies:
This page (NYSE:AIM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders