Free Trial

Protara Therapeutics (TARA) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TARA Stock Alerts
$2.81
-0.09 (-3.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Protara Therapeutics Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-2.77%
3 Month
Performance
-38.91%
6 Month
Performance
+95.82%
Year-To-Date
Performance
+49.86%
1 Year
Performance
-4.75%
Receive TARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TARA Stock Chart for Sunday, June, 2, 2024

TARA Chart by TradingView

Protara Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.90$2.81
-3.10%		$2.93$2.75109,684 shs$57.86 million
05/30/2024$2.91$2.90
-0.34%		$2.98$2.81133,197 shs$59.71 million
05/29/2024$2.79$2.91
+4.30%		$2.99$2.80234,336 shs$59.92 million
05/28/2024$2.80$2.79
-0.36%		$2.88$2.68209,549 shs$57.45 million
05/27/2024$2.80$2.80$2.87$2.68222,100 shs$57.65 million
05/24/2024$2.76$2.80
+1.45%		$2.87$2.68221,378 shs$57.65 million
05/23/2024$2.99$2.76
-7.69%		$3.03$2.74393,453 shs$56.83 million
05/22/2024$2.93$2.99
+2.05%		$3.05$2.83282,928 shs$61.56 million
05/21/2024$2.99$2.93
-2.01%		$3.19$2.89593,041 shs$60.33 million
05/20/2024$3.09$2.99
-3.24%		$3.17$2.84358,866 shs$61.56 million
05/17/2024$3.74$3.09
-17.38%		$3.74$2.95797,808 shs$63.62 million
05/16/2024$3.71$3.74
+0.81%		$3.87$3.52546,288 shs$77.01 million
05/15/2024$3.34$3.71
+11.08%		$3.79$3.321.30 million shs$76.39 million
05/14/2024$3.24$3.34
+3.09%		$3.57$3.21937,415 shs$68.77 million
05/13/2024$3.00$3.24
+8.00%		$3.35$2.99630,731 shs$66.71 million
05/10/2024$2.98$3.00
+0.67%		$3.34$2.87917,005 shs$34.29 million
05/09/2024$2.83$2.98
+5.30%		$3.25$2.81954,429 shs$34.06 million
05/08/2024$2.87$2.83
-1.39%		$2.95$2.80155,506 shs$32.35 million
05/07/2024$2.90$2.87
-1.03%		$3.00$2.8780,072 shs$32.80 million
05/06/2024$2.91$2.90
-0.34%		$3.03$2.88109,132 shs$33.15 million
05/03/2024$2.89$2.91
+0.69%		$2.99$2.84118,886 shs$33.26 million
05/02/2024$2.93$2.89
-1.37%		$3.00$2.85113,561 shs$33.03 million
05/01/2024$2.98$2.93
-1.68%		$3.20$2.87250,728 shs$33.49 million
04/30/2024$3.10$2.98
-3.87%		$3.11$2.84280,350 shs$34.06 million
04/29/2024$2.93$3.10
+5.98%		$3.16$2.86782,481 shs$35.43 million
04/26/2024$3.05$2.92
-4.26%		$3.23$2.83254,929 shs$33.39 million
04/25/2024$2.82$3.05
+8.16%		$3.05$2.75262,559 shs$34.86 million
04/24/2024$3.00$2.82
-6.00%		$3.11$2.80422,081 shs$32.23 million
04/23/2024$3.05$3.00
-1.64%		$3.18$2.82411,621 shs$34.29 million
04/22/2024$2.64$3.05
+15.53%		$3.35$2.89536,374 shs$34.86 million
04/19/2024$2.75$2.64
-4.00%		$2.80$2.61207,887 shs$30.18 million
04/18/2024$2.73$2.75
+0.73%		$2.89$2.66241,473 shs$31.43 million
04/17/2024$2.85$2.73
-4.21%		$2.84$2.70174,414 shs$31.22 million
04/16/2024$2.84$2.85
+0.35%		$2.93$2.73133,639 shs$32.58 million
04/15/2024$3.00$2.84
-5.33%		$3.02$2.82137,294 shs$32.46 million
04/12/2024$3.09$3.00
-2.91%		$3.15$2.92144,474 shs$34.30 million
04/11/2024$3.19$3.09
-3.13%		$3.19$2.93114,769 shs$35.32 million
04/10/2024$3.22$3.19
-0.93%		$3.39$3.12130,328 shs$36.46 million
04/09/2024$3.43$3.22
-6.12%		$3.44$3.16401,491 shs$36.81 million
04/08/2024$3.63$3.43
-5.51%		$3.69$3.36354,093 shs$39.21 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$4.02$3.63
-9.70%		$5.24$3.568.57 million shs$41.49 million
04/04/2024$4.10$4.02
-1.95%		$4.20$3.9830,820 shs$45.95 million
04/03/2024$4.11$4.10
-0.24%		$4.15$4.0352,681 shs$46.86 million
04/02/2024$4.14$4.11
-0.72%		$4.14$3.9541,939 shs$46.98 million
04/01/2024$4.01$4.14
+3.24%		$4.14$3.9977,712 shs$47.32 million
03/29/2024$4.01$4.01$4.10$3.9584,083 shs$45.83 million
03/28/2024$4.00$4.01
+0.25%		$4.10$3.9583,563 shs$45.83 million
03/27/2024$4.15$4.00
-3.61%		$4.23$3.9568,424 shs$45.72 million
03/26/2024$3.99$4.15
+4.01%		$4.20$3.9285,958 shs$47.44 million
03/25/2024$4.02$3.99
-0.75%		$4.12$3.9139,284 shs$45.61 million
03/22/2024$3.90$4.02
+3.08%		$4.25$3.9685,262 shs$45.95 million
03/21/2024$4.03$3.90
-3.23%		$4.22$3.89146,029 shs$44.58 million
03/20/2024$4.00$4.03
+0.75%		$4.25$3.9052,908 shs$46.06 million
03/19/2024$4.00$4.00$4.04$3.8788,610 shs$45.72 million
03/18/2024$3.68$4.00
+8.70%		$4.13$3.73210,818 shs$45.72 million
03/15/2024$3.57$3.68
+3.08%		$3.73$3.40106,606 shs$41.81 million
03/14/2024$3.65$3.57
-2.19%		$3.72$3.4455,213 shs$40.57 million
03/13/2024$3.57$3.65
+2.24%		$3.79$3.6055,077 shs$41.48 million
03/12/2024$3.57$3.57$3.66$3.4550,263 shs$40.56 million
03/11/2024$3.80$3.57
-6.05%		$3.92$3.4391,984 shs$40.56 million
03/08/2024$3.83$3.80
-0.78%		$4.00$3.7632,217 shs$43.17 million
03/07/2024$3.95$3.83
-3.04%		$4.16$3.7543,474 shs$43.51 million
03/06/2024$3.74$3.95
+5.61%		$4.23$3.6523,887 shs$44.87 million
03/05/2024$4.40$3.74
-15.00%		$4.42$3.63117,613 shs$42.49 million
03/04/2024$4.60$4.40
-4.35%		$4.74$4.2281,835 shs$49.98 million
03/01/2024$4.56$4.60
+0.88%		$4.72$4.3294,393 shs$52.26 million

Related Companies:
This page (NASDAQ:TARA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders