Free Trial

Albany International (AIN) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free AIN Stock Alerts
$83.13
-1.24 (-1.47%)
(As of 10:07 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Albany International Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
-6.42%
3 Month
Performance
-12.93%
6 Month
Performance
-6.73%
Year-To-Date
Performance
-15.36%
1 Year
Performance
-8.50%
Receive AIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

AIN Stock Chart for Monday, June, 10, 2024

AIN Chart by TradingView

Albany International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$85.95$84.39
-1.82%		$85.68$84.3466,930 shs$2.63 billion
06/06/2024$87.99$85.95
-2.32%		$87.97$85.68102,320 shs$2.68 billion
06/05/2024$86.88$87.99
+1.28%		$87.99$86.49104,429 shs$2.75 billion
06/04/2024$87.09$86.88
-0.25%		$87.64$85.7695,919 shs$2.71 billion
06/03/2024$87.72$87.09
-0.72%		$89.37$86.88138,622 shs$2.72 billion
05/31/2024$86.59$87.72
+1.31%		$87.92$86.51176,950 shs$2.74 billion
05/30/2024$85.34$86.59
+1.46%		$86.92$85.49178,235 shs$2.70 billion
05/29/2024$87.28$85.34
-2.22%		$85.72$84.9198,872 shs$2.66 billion
05/28/2024$88.28$87.28
-1.13%		$89.28$87.2178,746 shs$2.72 billion
05/27/2024$88.28$88.28$89.17$87.7884,600 shs$2.75 billion
05/24/2024$88.41$88.37
-0.05%		$89.05$87.7884,634 shs$2.76 billion
05/23/2024$90.19$88.41
-1.97%		$89.71$88.20105,255 shs$2.76 billion
05/22/2024$90.67$90.19
-0.53%		$90.73$89.81116,271 shs$2.81 billion
05/21/2024$90.63$90.67
+0.04%		$90.96$90.1467,265 shs$2.83 billion
05/20/2024$90.10$90.63
+0.59%		$91.05$90.0878,910 shs$2.83 billion
05/17/2024$90.13$90.10
-0.03%		$90.52$89.7570,244 shs$2.81 billion
05/16/2024$90.91$90.13
-0.86%		$90.85$89.82102,788 shs$2.81 billion
05/15/2024$90.80$90.91
+0.12%		$91.90$90.91107,702 shs$2.84 billion
05/14/2024$89.86$90.80
+1.05%		$91.62$90.44128,946 shs$2.83 billion
05/13/2024$88.83$89.86
+1.16%		$89.97$89.06116,681 shs$2.80 billion
05/10/2024$89.00$88.83
-0.19%		$89.96$88.3782,050 shs$2.77 billion
05/09/2024$87.89$89.00
+1.26%		$89.29$88.15108,881 shs$2.78 billion
05/08/2024$87.60$87.89
+0.33%		$88.70$86.71108,717 shs$2.74 billion
05/07/2024$86.76$87.60
+0.97%		$88.20$86.97272,229 shs$2.73 billion
05/06/2024$84.67$86.76
+2.47%		$87.38$85.68139,516 shs$2.71 billion
05/03/2024$83.62$84.65
+1.23%		$85.49$83.40289,734 shs$2.64 billion
05/02/2024$81.63$83.62
+2.44%		$83.66$81.41244,105 shs$2.61 billion
05/01/2024$79.75$81.63
+2.36%		$83.75$79.76328,915 shs$2.55 billion
04/30/2024$88.30$79.75
-9.68%		$86.83$78.55519,130 shs$2.49 billion
04/29/2024$87.68$88.30
+0.71%		$88.74$87.67161,251 shs$2.75 billion
04/26/2024$87.38$87.68
+0.34%		$88.11$87.33125,087 shs$2.74 billion
04/25/2024$87.95$87.38
-0.65%		$87.92$86.58129,616 shs$2.73 billion
04/24/2024$88.08$87.95
-0.15%		$88.32$87.21200,923 shs$2.74 billion
04/23/2024$87.57$88.08
+0.58%		$88.55$87.59198,669 shs$2.75 billion
04/22/2024$88.23$87.57
-0.75%		$88.76$87.27136,062 shs$2.73 billion
04/19/2024$87.83$88.23
+0.46%		$89.18$87.50150,688 shs$2.75 billion
04/18/2024$87.95$87.83
-0.14%		$89.43$87.76187,960 shs$2.74 billion
04/17/2024$88.42$87.95
-0.53%		$89.84$87.93170,871 shs$2.74 billion
04/16/2024$89.48$88.42
-1.18%		$89.33$88.12162,207 shs$2.76 billion
04/15/2024$89.54$89.48
-0.07%		$90.53$88.93120,356 shs$2.79 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$91.16$89.54
-1.78%		$90.59$88.77199,746 shs$2.79 billion
04/11/2024$88.75$91.16
+2.72%		$91.45$88.55411,775 shs$2.84 billion
04/10/2024$89.61$88.75
-0.97%		$88.81$86.92181,974 shs$2.77 billion
04/09/2024$88.75$89.61
+0.97%		$89.81$88.54100,919 shs$2.80 billion
04/08/2024$89.12$88.75
-0.42%		$89.96$88.60155,998 shs$2.77 billion
04/05/2024$89.17$89.17$89.98$88.59140,432 shs$2.78 billion
04/04/2024$89.19$89.17
-0.02%		$90.57$88.69227,639 shs$2.78 billion
04/03/2024$88.73$89.19
+0.52%		$89.44$88.75165,338 shs$2.78 billion
04/02/2024$90.67$88.73
-2.14%		$90.04$87.91225,610 shs$2.77 billion
04/01/2024$93.51$90.67
-3.04%		$94.06$90.66130,178 shs$2.83 billion
03/29/2024$93.51$93.51$94.39$92.38198,126 shs$2.92 billion
03/28/2024$96.40$93.51
-2.99%		$94.39$92.38198,078 shs$2.92 billion
03/27/2024$94.62$96.40
+1.88%		$96.47$95.0097,061 shs$3.01 billion
03/26/2024$92.54$94.62
+2.25%		$94.73$92.59132,811 shs$2.95 billion
03/25/2024$93.27$92.54
-0.78%		$94.24$92.4566,226 shs$2.89 billion
03/22/2024$94.81$93.27
-1.62%		$94.65$93.2786,165 shs$2.91 billion
03/21/2024$93.35$94.81
+1.56%		$94.87$93.4990,311 shs$2.96 billion
03/20/2024$91.99$93.35
+1.48%		$93.99$91.2599,621 shs$2.91 billion
03/19/2024$91.73$91.99
+0.28%		$92.82$91.11169,503 shs$2.87 billion
03/18/2024$92.18$91.73
-0.49%		$92.45$91.32100,620 shs$2.86 billion
03/15/2024$91.42$92.21
+0.86%		$92.38$91.52297,652 shs$2.88 billion
03/14/2024$93.38$91.42
-2.10%		$92.63$90.69153,653 shs$2.85 billion
03/13/2024$93.37$93.38
+0.01%		$93.86$92.59117,970 shs$2.91 billion
03/12/2024$94.97$93.37
-1.68%		$94.63$93.32125,094 shs$2.91 billion
03/11/2024$95.48$94.97
-0.53%		$95.20$94.1962,537 shs$2.98 billion

Related Companies:
This page (NYSE:AIN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored