BlackBerry (BB) Stock Chart & Stock Price History → Check out WFC chart (From DTI) (Ad) Free BB Stock Alerts $2.73 +0.05 (+1.87%) (As of 05:26 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BlackBerry Stock Price Performance5 Day Performance-1.80%1 Month Performance-5.86%3 Month Performance-1.09%6 Month Performance-33.74%Year-To-Date Performance-22.88%1 Year Performance-46.99% Receive BB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackBerry and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressChances are you know the firms on this listThese are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…That’s exactly how this expert trader plans to trade his #1 ticker for 2024 BB Stock Chart for Monday, June, 10, 2024 BB Chart by TradingView BlackBerry Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$2.81$2.68-4.46%$2.85$2.6615.22 million shs$1.58 billion06/06/2024$2.78$2.81+0.90%$2.93$2.7615.60 million shs$1.66 billion06/05/2024$2.72$2.78+2.21%$2.82$2.725.49 million shs$1.64 billion06/04/2024$2.79$2.72-2.51%$2.78$2.705.94 million shs$1.61 billion06/03/2024$2.79$2.79$2.95$2.7611.31 million shs$1.65 billion05/31/2024$2.79$2.80+0.54%$2.83$2.743.98 million shs$1.65 billion Get the Latest News and Ratings for BB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackBerry and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.76$2.79+1.09%$2.81$2.743.74 million shs$1.64 billion05/29/2024$2.86$2.76-3.50%$2.86$2.747.53 million shs$1.63 billion05/28/2024$2.88$2.86-0.87%$2.94$2.828.51 million shs$1.68 billion05/27/2024$2.88$2.88$2.92$2.854.19 million shs$1.70 billion05/24/2024$2.84$2.88+1.41%$2.92$2.854.16 million shs$1.70 billion05/23/2024$2.99$2.84-5.02%$3.01$2.838.10 million shs$1.68 billion05/22/2024$2.97$2.99+0.84%$3.02$2.945.49 million shs$1.76 billion05/21/2024$3.02$2.97-1.82%$3.01$2.916.24 million shs$1.75 billion05/20/2024$2.94$3.02+2.72%$3.02$2.867.93 million shs$1.78 billion05/17/2024$3.04$2.95-2.97%$3.03$2.919.00 million shs$1.74 billion05/16/2024$3.23$3.04-6.04%$3.25$3.0011.85 million shs$1.79 billion05/15/2024$3.46$3.23-6.65%$3.52$3.1030.59 million shs$1.91 billion05/14/2024$3.10$3.46+11.61%$3.85$3.3293.00 million shs$2.04 billion05/13/2024$2.90$3.10+6.90%$3.25$2.9919.36 million shs$1.83 billion05/10/2024$3.00$2.90-3.17%$3.08$2.8810.43 million shs$1.71 billion05/09/2024$2.87$3.00+4.54%$3.01$2.844.21 million shs$1.76 billion05/08/2024$2.89$2.87-0.69%$2.88$2.814.27 million shs$1.69 billion05/07/2024$3.01$2.89-4.15%$3.05$2.876.55 million shs$1.70 billion05/06/2024$2.93$3.01+2.73%$3.06$2.964.93 million shs$1.77 billion05/03/2024$2.92$2.94+0.51%$2.99$2.893.97 million shs$1.73 billion05/02/2024$2.84$2.92+2.82%$2.97$2.835.45 million shs$1.72 billion05/01/2024$2.80$2.84+1.61%$2.92$2.785.14 million shs$1.67 billion04/30/2024$2.87$2.80-2.61%$2.86$2.784.04 million shs$1.65 billion04/29/2024$2.83$2.87+1.41%$2.91$2.843.20 million shs$1.69 billion04/26/2024$2.78$2.83+1.80%$2.89$2.802.88 million shs$1.67 billion04/25/2024$2.88$2.78-3.30%$2.86$2.783.89 million shs$1.64 billion04/24/2024$2.90$2.88-0.69%$2.92$2.844.56 million shs$1.69 billion04/23/2024$2.80$2.90+3.39%$2.91$2.773.66 million shs$1.71 billion04/22/2024$2.75$2.80+1.82%$2.82$2.687.16 million shs$1.65 billion04/19/2024$2.80$2.75-1.79%$2.80$2.735.37 million shs$1.62 billion04/18/2024$2.76$2.80+1.45%$2.88$2.736.80 million shs$1.65 billion04/17/2024$2.72$2.76+1.47%$2.87$2.747.82 million shs$1.63 billion04/16/2024$2.75$2.72-1.09%$2.80$2.656.36 million shs$1.60 billion04/15/2024$3.05$2.75-9.84%$3.07$2.738.29 million shs$1.62 billionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$3.20$3.06-4.38%$3.18$3.018.96 million shs$1.80 billion04/11/2024$3.11$3.20+2.90%$3.24$3.069.21 million shs$1.88 billion04/10/2024$3.10$3.11+0.16%$3.13$2.979.50 million shs$1.83 billion04/09/2024$2.88$3.10+7.83%$3.22$3.0223.08 million shs$1.83 billion04/08/2024$2.82$2.88+1.95%$2.90$2.785.18 million shs$1.69 billion04/05/2024$2.89$2.83-2.08%$2.90$2.799.46 million shs$1.66 billion04/04/2024$2.81$2.89+2.85%$3.11$2.7823.67 million shs$1.70 billion04/03/2024$2.81$2.81$2.87$2.7710.55 million shs$1.65 billion04/02/2024$2.70$2.81+3.89%$2.86$2.6913.81 million shs$1.65 billion04/01/2024$2.76$2.70-2.17%$2.79$2.666.96 million shs$1.59 billion03/29/2024$2.75$2.76+0.55%$2.83$2.747.01 million shs$1.63 billion03/28/2024$2.75$2.75-0.18%$2.83$2.747.00 million shs$1.62 billion03/27/2024$2.66$2.75+3.58%$2.77$2.674.77 million shs$1.62 billion03/26/2024$2.65$2.66+0.38%$2.73$2.656.15 million shs$1.56 billion03/25/2024$2.67$2.65-0.94%$2.73$2.644.88 million shs$1.56 billion03/22/2024$2.77$2.67-3.44%$2.76$2.656.12 million shs$1.57 billion03/21/2024$2.63$2.77+5.33%$2.83$2.6412.28 million shs$1.63 billion03/20/2024$2.48$2.63+5.85%$2.64$2.4816.24 million shs$1.55 billion03/19/2024$2.65$2.48-6.24%$2.63$2.4614.98 million shs$1.46 billion03/18/2024$2.85$2.65-7.19%$2.88$2.638.53 million shs$1.56 billion03/15/2024$3.08$2.85-7.47%$3.08$2.7641.90 million shs$1.68 billion03/14/2024$3.12$3.08-1.12%$3.10$2.9618.44 million shs$1.81 billion03/13/2024$3.07$3.12+1.47%$3.18$3.0120.52 million shs$1.83 billion03/12/2024$3.06$3.07+0.49%$3.10$2.9412.95 million shs$1.81 billion03/11/2024$2.76$3.06+10.69%$3.12$2.7623.71 million shs$1.80 billion Related Companies: USM Stock Price Chart TDS Stock Price Chart SHEN Stock Price Chart SPOK Stock Price Chart CCI Stock Price Chart SBAC Stock Price Chart SMAR Stock Price Chart SQSP Stock Price Chart KVYO Stock Price Chart RBRK Stock Price Chart Receive BB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackBerry and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BB) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackBerry Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackBerry With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.