Free Trial

Builders FirstSource (BLDR) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free BLDR Stock Alerts
$160.79
+0.63 (+0.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Builders FirstSource Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-14.81%
3 Month
Performance
-19.60%
6 Month
Performance
+15.44%
Year-To-Date
Performance
-3.68%
1 Year
Performance
+35.36%
Receive BLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Builders FirstSource and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

BLDR Stock Chart for Sunday, June, 2, 2024

BLDR Chart by TradingView

Builders FirstSource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$160.16$160.79
+0.39%		$161.46$157.013.05 million shs$19.63 billion
05/30/2024$155.91$160.16
+2.73%		$160.71$157.041.57 million shs$19.55 billion
05/29/2024$162.69$155.91
-4.17%		$160.50$155.822.33 million shs$19.03 billion
05/28/2024$171.10$162.69
-4.92%		$172.39$161.572.09 million shs$19.86 billion
05/27/2024$171.10$171.10$171.17$167.641.45 million shs$20.88 billion
05/24/2024$166.36$171.20
+2.91%		$171.20$167.641.45 million shs$20.90 billion
05/23/2024$166.10$166.36
+0.16%		$168.84$164.121.90 million shs$20.31 billion
05/22/2024$167.94$166.10
-1.10%		$168.90$165.632.28 million shs$20.27 billion
05/21/2024$169.19$167.94
-0.74%		$168.68$165.112.39 million shs$20.50 billion
05/20/2024$167.05$169.19
+1.28%		$170.24$167.061.78 million shs$20.65 billion
05/17/2024$165.39$167.05
+1.00%		$168.94$165.702.03 million shs$20.39 billion
05/16/2024$171.94$165.39
-3.81%		$171.02$165.192.18 million shs$20.19 billion
05/15/2024$169.71$171.94
+1.31%		$176.65$171.171.66 million shs$20.99 billion
05/14/2024$167.37$169.71
+1.40%		$170.23$165.121.89 million shs$20.71 billion
05/13/2024$166.96$167.37
+0.25%		$170.11$166.142.54 million shs$20.43 billion
05/10/2024$169.26$166.96
-1.36%		$170.54$165.981.87 million shs$20.37 billion
05/09/2024$163.46$169.26
+3.55%		$170.75$163.083.66 million shs$20.65 billion
05/08/2024$162.85$163.46
+0.37%		$164.74$159.014.28 million shs$19.94 billion
05/07/2024$200.78$162.85
-18.89%		$180.99$160.338.06 million shs$24.50 billion
05/06/2024$195.81$200.78
+2.54%		$201.34$196.411.74 million shs$24.49 billion
05/03/2024$188.74$195.81
+3.75%		$200.81$195.491.81 million shs$23.88 billion
05/02/2024$184.35$188.74
+2.38%		$188.90$182.34802,197 shs$23.02 billion
05/01/2024$182.82$184.35
+0.84%		$191.45$181.821.42 million shs$22.49 billion
04/30/2024$187.46$182.82
-2.48%		$187.76$182.74976,116 shs$22.30 billion
04/29/2024$187.66$187.46
-0.11%		$190.85$185.81901,267 shs$22.87 billion
04/26/2024$185.11$187.64
+1.37%		$189.38$185.65826,154 shs$22.88 billion
04/25/2024$186.68$185.11
-0.84%		$185.79$178.78930,592 shs$22.57 billion
04/24/2024$187.42$186.68
-0.39%		$193.48$183.791.18 million shs$22.76 billion
04/23/2024$178.18$187.42
+5.19%		$187.91$176.841.91 million shs$22.85 billion
04/22/2024$177.03$178.18
+0.65%		$180.38$175.521.22 million shs$21.73 billion
04/19/2024$182.44$176.87
-3.05%		$183.96$175.121.57 million shs$21.57 billion
04/18/2024$179.39$182.44
+1.70%		$186.74$180.951.57 million shs$22.25 billion
04/17/2024$181.96$179.39
-1.41%		$184.03$178.591.47 million shs$21.87 billion
04/16/2024$184.41$181.96
-1.33%		$183.16$177.251.65 million shs$22.19 billion
04/15/2024$189.53$184.41
-2.70%		$191.17$183.001.43 million shs$22.49 billion
04/12/2024$189.18$189.53
+0.19%		$189.62$185.851.07 million shs$23.11 billion
04/11/2024$187.14$189.18
+1.09%		$189.62$186.471.27 million shs$23.07 billion
04/10/2024$199.20$187.14
-6.05%		$192.95$186.172.00 million shs$22.82 billion
04/09/2024$200.54$199.20
-0.67%		$201.61$193.011.06 million shs$24.29 billion
04/08/2024$204.14$200.54
-1.76%		$206.00$200.41815,356 shs$24.45 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$200.53$204.14
+1.80%		$204.61$201.56688,286 shs$24.89 billion
04/04/2024$202.77$200.53
-1.10%		$210.00$199.78848,760 shs$24.45 billion
04/03/2024$199.69$202.77
+1.54%		$204.63$198.31943,229 shs$24.73 billion
04/02/2024$205.21$199.69
-2.69%		$201.44$196.151.22 million shs$24.35 billion
04/01/2024$208.55$205.21
-1.60%		$209.22$204.94755,077 shs$25.02 billion
03/29/2024$208.55$208.55$211.12$207.011.13 million shs$25.43 billion
03/28/2024$209.87$208.55
-0.63%		$211.12$207.011.10 million shs$25.43 billion
03/27/2024$207.09$209.87
+1.34%		$209.91$206.48684,283 shs$25.59 billion
03/26/2024$208.77$207.09
-0.80%		$211.85$207.04949,018 shs$25.25 billion
03/25/2024$210.54$208.77
-0.84%		$212.24$208.74983,568 shs$25.46 billion
03/22/2024$211.16$210.72
-0.21%		$211.90$208.04925,873 shs$25.70 billion
03/21/2024$206.70$211.16
+2.16%		$214.70$209.001.14 million shs$25.75 billion
03/20/2024$199.71$206.70
+3.50%		$207.38$199.051.17 million shs$25.20 billion
03/19/2024$195.44$199.71
+2.18%		$199.90$193.671.02 million shs$24.35 billion
03/18/2024$195.49$195.44
-0.03%		$198.43$193.811.07 million shs$23.83 billion
03/15/2024$195.41$195.50
+0.05%		$197.17$193.962.69 million shs$23.84 billion
03/14/2024$201.27$195.41
-2.91%		$203.00$193.881.24 million shs$23.83 billion
03/13/2024$199.75$201.27
+0.76%		$201.97$198.21909,244 shs$24.54 billion
03/12/2024$192.79$199.75
+3.61%		$200.04$191.661.07 million shs$24.36 billion
03/11/2024$199.84$192.79
-3.53%		$198.54$189.741.79 million shs$23.51 billion
03/08/2024$204.37$199.80
-2.24%		$208.16$199.781.03 million shs$24.36 billion
03/07/2024$200.47$204.37
+1.95%		$204.89$201.901.02 million shs$24.92 billion
03/06/2024$198.30$200.47
+1.09%		$203.10$199.51807,661 shs$24.45 billion
03/05/2024$200.93$198.30
-1.31%		$203.61$196.601.44 million shs$24.18 billion
03/04/2024$199.98$200.93
+0.48%		$204.99$200.411.69 million shs$24.50 billion
03/01/2024$195.04$200.05
+2.57%		$201.00$194.251.52 million shs$24.39 billion

Related Companies:
This page (NYSE:BLDR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders