Free Trial

Masco (MAS) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free MAS Stock Alerts
$69.92
+1.54 (+2.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Masco Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+1.95%
3 Month
Performance
-9.90%
6 Month
Performance
+12.48%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+42.52%
Receive MAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Masco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MAS Stock Chart for Sunday, June, 2, 2024

MAS Chart by TradingView

Masco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$68.38$69.92
+2.25%		$69.93$68.304.15 million shs$15.40 billion
05/30/2024$67.34$68.38
+1.54%		$68.62$67.481.80 million shs$15.06 billion
05/29/2024$67.48$67.34
-0.21%		$67.41$66.571.31 million shs$14.83 billion
05/28/2024$69.10$67.48
-2.34%		$69.60$67.361.38 million shs$14.86 billion
05/27/2024$69.10$69.10$69.50$68.791.03 million shs$15.22 billion
05/24/2024$68.74$69.10
+0.52%		$69.51$68.791.00 million shs$15.22 billion
05/23/2024$69.25$68.74
-0.74%		$69.13$68.051.76 million shs$15.14 billion
05/22/2024$69.93$69.25
-0.97%		$69.74$68.701.42 million shs$15.25 billion
05/21/2024$69.54$69.93
+0.56%		$70.01$69.001.26 million shs$15.40 billion
05/20/2024$70.16$69.54
-0.88%		$70.55$69.471.08 million shs$15.32 billion
05/17/2024$70.34$70.16
-0.26%		$70.56$69.97950,066 shs$15.45 billion
05/16/2024$72.20$70.34
-2.58%		$72.15$70.291.57 million shs$15.49 billion
05/15/2024$71.10$72.20
+1.55%		$72.67$71.711.16 million shs$15.90 billion
05/14/2024$70.79$71.10
+0.44%		$71.47$70.711.73 million shs$15.66 billion
05/13/2024$72.31$70.79
-2.10%		$72.80$70.751.34 million shs$15.59 billion
05/10/2024$72.04$72.31
+0.37%		$72.42$71.68938,318 shs$15.93 billion
05/09/2024$70.66$72.04
+1.95%		$72.17$70.681.25 million shs$15.87 billion
05/08/2024$70.68$70.66
-0.03%		$70.73$70.101.11 million shs$15.56 billion
05/07/2024$70.23$70.68
+0.64%		$70.83$70.321.66 million shs$15.57 billion
05/06/2024$69.56$70.23
+0.96%		$70.65$69.82954,810 shs$15.47 billion
05/03/2024$68.99$69.54
+0.80%		$71.30$69.521.39 million shs$15.32 billion
05/02/2024$68.58$68.99
+0.60%		$69.40$68.071.80 million shs$15.19 billion
05/01/2024$68.45$68.58
+0.19%		$70.08$67.941.51 million shs$15.10 billion
04/30/2024$70.07$68.45
-2.31%		$70.02$68.352.02 million shs$15.08 billion
04/29/2024$69.85$70.07
+0.31%		$70.41$69.732.20 million shs$15.43 billion
04/26/2024$69.87$69.85
-0.03%		$70.31$69.281.92 million shs$15.41 billion
04/25/2024$69.74$69.87
+0.19%		$70.32$67.792.80 million shs$15.41 billion
04/24/2024$73.01$69.74
-4.48%		$71.50$68.564.61 million shs$15.38 billion
04/23/2024$71.99$73.01
+1.42%		$73.20$71.692.54 million shs$16.10 billion
04/22/2024$71.91$71.99
+0.11%		$72.99$71.602.07 million shs$15.88 billion
04/19/2024$72.22$71.91
-0.43%		$72.89$71.621.78 million shs$15.86 billion
04/18/2024$72.36$72.22
-0.19%		$73.77$72.141.86 million shs$15.93 billion
04/17/2024$72.56$72.36
-0.27%		$73.26$71.821.60 million shs$15.96 billion
04/16/2024$73.06$72.56
-0.69%		$72.74$71.631.94 million shs$16.00 billion
04/15/2024$73.55$73.06
-0.67%		$74.57$72.391.94 million shs$16.12 billion
04/12/2024$73.48$73.55
+0.10%		$73.57$72.791.88 million shs$16.22 billion
04/11/2024$73.97$73.48
-0.66%		$74.38$73.481.67 million shs$16.21 billion
04/10/2024$76.73$73.97
-3.60%		$75.33$73.702.69 million shs$16.32 billion
04/09/2024$77.12$76.73
-0.51%		$77.33$75.291.18 million shs$16.92 billion
04/08/2024$76.90$77.12
+0.29%		$77.54$76.961.15 million shs$17.01 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$76.58$76.88
+0.39%		$77.25$76.281.39 million shs$16.96 billion
04/04/2024$77.90$76.58
-1.69%		$78.92$76.361.72 million shs$16.83 billion
04/03/2024$77.18$77.90
+0.93%		$78.53$76.881.25 million shs$17.12 billion
04/02/2024$77.69$77.18
-0.66%		$77.23$75.891.41 million shs$16.96 billion
04/01/2024$78.88$77.69
-1.51%		$78.90$77.391.48 million shs$17.07 billion
03/29/2024$78.81$78.88
+0.09%		$78.94$77.781.71 million shs$17.33 billion
03/28/2024$77.85$78.81
+1.23%		$78.94$77.781.71 million shs$17.32 billion
03/27/2024$76.59$77.85
+1.65%		$78.01$76.901.71 million shs$17.11 billion
03/26/2024$76.01$76.59
+0.76%		$77.04$75.961.58 million shs$16.83 billion
03/25/2024$77.10$76.01
-1.41%		$77.26$75.982.00 million shs$16.70 billion
03/22/2024$78.17$77.10
-1.37%		$78.35$76.911.63 million shs$16.94 billion
03/21/2024$76.23$78.17
+2.54%		$78.85$76.653.50 million shs$17.18 billion
03/20/2024$75.36$76.23
+1.15%		$76.30$75.182.40 million shs$16.75 billion
03/19/2024$73.88$75.36
+2.00%		$75.44$73.872.82 million shs$16.56 billion
03/18/2024$74.16$73.88
-0.38%		$74.57$73.622.08 million shs$16.24 billion
03/15/2024$73.94$74.16
+0.30%		$74.55$72.618.20 million shs$16.30 billion
03/14/2024$75.09$73.94
-1.53%		$75.15$73.302.58 million shs$16.25 billion
03/13/2024$75.56$75.09
-0.62%		$75.62$74.792.56 million shs$16.50 billion
03/12/2024$75.16$75.56
+0.53%		$76.24$74.812.33 million shs$16.61 billion
03/11/2024$76.88$75.16
-2.24%		$76.66$74.942.67 million shs$16.52 billion
03/08/2024$77.13$76.88
-0.32%		$78.27$76.701.34 million shs$16.90 billion
03/07/2024$76.44$77.13
+0.90%		$77.96$76.782.01 million shs$16.95 billion
03/06/2024$76.60$76.44
-0.21%		$77.28$75.193.80 million shs$16.80 billion
03/05/2024$77.88$76.60
-1.64%		$77.94$76.222.05 million shs$16.83 billion
03/04/2024$77.60$77.88
+0.36%		$78.29$77.301.75 million shs$17.11 billion
03/01/2024$76.76$77.60
+1.09%		$77.64$76.311.43 million shs$17.05 billion
02/29/2024$76.70$76.76
+0.08%		$77.06$75.962.07 million shs$16.87 billion

Related Companies:
This page (NYSE:MAS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders