Free Trial

Bristol-Myers Squibb (BMY) Stock Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free BMY Stock Alerts
$41.48
+0.60 (+1.47%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bristol-Myers Squibb Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-7.31%
3 Month
Performance
-22.89%
6 Month
Performance
-17.55%
Year-To-Date
Performance
-19.16%
1 Year
Performance
-35.99%
Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bristol-Myers Squibb and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Most people would never touch this orange powder… would you?
At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?
Well, all the answers you need are right here

BMY Stock Chart for Monday, June, 10, 2024

BMY Chart by TradingView

Bristol-Myers Squibb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$40.88$41.49
+1.48%		$41.58$40.7713.66 million shs$84.09 billion
06/06/2024$41.25$40.88
-0.90%		$41.29$40.7010.23 million shs$82.87 billion
06/05/2024$41.76$41.25
-1.21%		$41.68$40.9212.40 million shs$83.62 billion
06/04/2024$41.77$41.76
-0.04%		$42.08$41.3912.23 million shs$84.64 billion
06/03/2024$41.09$41.77
+1.65%		$42.39$41.1312.67 million shs$84.67 billion
05/31/2024$40.25$41.13
+2.19%		$41.16$40.1329.39 million shs$83.37 billion
05/30/2024$40.24$40.25
+0.02%		$40.60$39.9116.07 million shs$81.59 billion
05/29/2024$40.49$40.24
-0.62%		$40.70$39.9416.49 million shs$81.57 billion
05/28/2024$41.24$40.49
-1.82%		$41.33$40.3814.53 million shs$82.08 billion
05/27/2024$41.24$41.24$41.68$41.0717.43 million shs$83.60 billion
05/24/2024$41.55$41.23
-0.77%		$41.68$41.0717.42 million shs$83.58 billion
05/23/2024$42.35$41.55
-1.89%		$42.27$41.4612.43 million shs$84.23 billion
05/22/2024$42.29$42.35
+0.14%		$42.99$41.9116.78 million shs$85.85 billion
05/21/2024$43.36$42.29
-2.47%		$43.43$42.2517.56 million shs$85.73 billion
05/20/2024$44.03$43.36
-1.52%		$44.05$43.3110.24 million shs$87.90 billion
05/17/2024$44.11$44.03
-0.18%		$44.30$43.7315.41 million shs$89.25 billion
05/16/2024$44.55$44.11
-0.99%		$44.51$43.6815.77 million shs$89.42 billion
05/15/2024$44.73$44.55
-0.40%		$45.17$44.4814.18 million shs$90.31 billion
05/14/2024$45.06$44.73
-0.73%		$45.72$44.5314.53 million shs$90.67 billion
05/13/2024$44.94$45.06
+0.27%		$45.32$44.8311.80 million shs$91.34 billion
05/10/2024$44.75$44.94
+0.42%		$44.97$44.308.62 million shs$91.10 billion
05/09/2024$43.67$44.75
+2.47%		$44.81$43.5010.77 million shs$90.71 billion
05/08/2024$44.04$43.67
-0.84%		$44.22$43.5611.90 million shs$88.52 billion
05/07/2024$43.90$44.04
+0.32%		$44.26$43.8410.92 million shs$89.27 billion
05/06/2024$43.99$43.90
-0.20%		$44.62$43.789.11 million shs$88.99 billion
05/03/2024$43.70$43.99
+0.66%		$44.33$43.6911.98 million shs$89.17 billion
05/02/2024$44.20$43.70
-1.13%		$44.42$43.3315.89 million shs$88.58 billion
05/01/2024$43.96$44.20
+0.55%		$44.47$43.7313.25 million shs$89.60 billion
04/30/2024$44.65$43.96
-1.55%		$44.76$43.9317.71 million shs$89.11 billion
04/29/2024$44.85$44.65
-0.45%		$45.38$44.5316.43 million shs$90.51 billion
04/26/2024$44.68$44.86
+0.40%		$45.37$44.3421.28 million shs$90.92 billion
04/25/2024$48.86$44.68
-8.56%		$47.50$44.3745.05 million shs$90.56 billion
04/24/2024$49.00$48.86
-0.29%		$49.05$48.5516.03 million shs$99.03 billion
04/23/2024$49.14$49.00
-0.28%		$49.47$48.969.15 million shs$99.31 billion
04/22/2024$48.93$49.14
+0.43%		$49.56$48.877.91 million shs$99.59 billion
04/19/2024$48.30$48.93
+1.30%		$49.05$48.1210.27 million shs$99.17 billion
04/18/2024$47.83$48.30
+0.98%		$48.41$47.6210.91 million shs$97.89 billion
04/17/2024$48.27$47.83
-0.91%		$48.55$47.7011.76 million shs$96.94 billion
04/16/2024$48.51$48.27
-0.49%		$48.60$48.2411.93 million shs$97.83 billion
04/15/2024$48.28$48.51
+0.48%		$49.10$48.1211.90 million shs$98.32 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/12/2024$49.12$48.28
-1.71%		$49.09$48.2612.46 million shs$97.85 billion
04/11/2024$50.29$49.12
-2.32%		$50.58$49.1111.74 million shs$99.55 billion
04/10/2024$51.60$50.29
-2.55%		$51.29$50.2811.49 million shs$101.92 billion
04/09/2024$51.09$51.60
+1.00%		$51.68$51.079.48 million shs$104.58 billion
04/08/2024$51.32$51.09
-0.45%		$51.30$50.8612.26 million shs$103.55 billion
04/05/2024$51.40$51.32
-0.16%		$51.45$50.779.09 million shs$104.01 billion
04/04/2024$52.19$51.40
-1.51%		$52.09$51.2010.03 million shs$104.18 billion
04/03/2024$52.75$52.19
-1.06%		$52.87$52.1010.43 million shs$105.78 billion
04/02/2024$52.97$52.75
-0.42%		$53.35$52.5310.23 million shs$106.91 billion
04/01/2024$54.23$52.97
-2.32%		$54.22$52.969.52 million shs$107.36 billion
03/29/2024$54.23$54.23$54.48$53.3914.35 million shs$109.91 billion
03/28/2024$53.25$54.23
+1.84%		$54.48$53.3914.35 million shs$109.91 billion
03/27/2024$52.55$53.25
+1.33%		$53.69$52.8512.22 million shs$107.92 billion
03/26/2024$52.25$52.55
+0.57%		$52.65$52.049.95 million shs$106.51 billion
03/25/2024$51.93$52.25
+0.62%		$52.74$51.9212.35 million shs$105.90 billion
03/22/2024$51.60$51.93
+0.65%		$52.45$51.5211.73 million shs$105.25 billion
03/21/2024$51.88$51.60
-0.55%		$52.65$51.5612.62 million shs$104.57 billion
03/20/2024$51.80$51.88
+0.15%		$52.16$51.2710.12 million shs$104.91 billion
03/19/2024$51.59$51.80
+0.41%		$51.93$51.4014.59 million shs$104.75 billion
03/18/2024$52.34$51.59
-1.43%		$52.70$51.5419.74 million shs$104.32 billion
03/15/2024$52.52$52.49
-0.06%		$53.20$51.95123.58 million shs$106.14 billion
03/14/2024$52.63$52.52
-0.21%		$52.68$51.8114.43 million shs$106.21 billion
03/13/2024$54.40$52.63
-3.25%		$55.03$52.6026.85 million shs$106.43 billion
03/12/2024$54.39$54.40
+0.02%		$54.60$53.8214.17 million shs$110.01 billion
03/11/2024$53.79$54.39
+1.12%		$54.56$53.7415.65 million shs$109.99 billion
03/08/2024$53.28$53.79
+0.96%		$54.26$53.3316.91 million shs$108.77 billion

Related Companies:
This page (NYSE:BMY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored