Free Trial

Bristol-Myers Squibb (BMY) Options Chain & Prices

→ Most people would never touch this orange powder… would you? (From DTI) (Ad)
Free BMY Stock Alerts
$41.95
+0.47 (+1.13%)
(As of 12:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BMY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$34.00$7.525Call11 - - 0
(+0)		65.09%
(+5.18%)		0.9879521
6/14/2024$35.00$0.017Put2 - 2444
(+100)		57.76%
(+4.99%)		-0.0149471
6/14/2024$35.50$0.018Put20 - - 80
(+0)		53.87%
(+4.66%)		-0.0168572
6/14/2024$37.00$0.022Put4 - - 78
(+0)		42.78%
(+4.21%)		-0.0242414
6/14/2024$38.00$0.026Put1 - - 130
(+3)		35.06%
(+2.84%)		-0.0333541
6/14/2024$38.00$3.540Call66145266
(+66)		35.06%
(+2.84%)		0.9670372
6/14/2024$38.50$0.029Put15 - 67
(+0)		31.66%
(+1.70%)		-0.0405379
6/14/2024$39.00$0.039Put84 - 2238
(+27)		28.53%
(+0.02%)		-0.05619116
6/14/2024$39.00$2.553Call52321
(+0)		28.53%
(+0.02%)		0.9445422
6/14/2024$39.50$0.062Put104312231
(+53)		26.67%
(-0.93%)		-0.08827111
6/14/2024$40.00$0.112Put982628437
(+104)		25.72%
(-1.22%)		-0.14750537
6/14/2024$40.00$1.627Call85172
(+11)		25.72%
(-1.22%)		0.8546126
6/14/2024$40.50$0.202Put46246183
(+40)		25.08%
(-1.31%)		-0.23731419
6/14/2024$40.50$1.216Call585353
(+33)		25.08%
(-1.31%)		0.7663310
6/14/2024$41.00$0.343Put1,080687187656
(+17)		24.49%
(-1.55%)		-0.35617885
6/14/2024$41.00$0.855Call846172593431
(+68)		24.49%
(-0.75%)		0.649684153
6/14/2024$41.50$0.554Put40328760491
(-47)		24.15%
(-1.81%)		-0.49674948
6/14/2024$41.50$0.563Call90466593311
(+35)		24.15%
(-1.80%)		0.511948136
6/14/2024$42.00$0.847Put85196418
(-29)		24.24%
(-1.74%)		-0.63862923
6/14/2024$42.00$0.351Call61015688960
(-94)		24.85%
(-1.12%)		0.37300995
6/14/2024$42.50$1.208Put1 - - 86
(+1)		24.45%
(-1.54%)		-0.7620551
6/14/2024$42.50$0.207Call421156157462
(+35)		24.45%
(-1.54%)		0.2521969
6/14/2024$43.00$1.620Put6 - 2387
(+100)		24.45%
(-1.93%)		-0.8600264
6/14/2024$43.00$0.123Call60798291761
(+3)		24.91%
(-1.46%)		0.16592864
6/14/2024$43.50$0.062Call1292710224
(+7)		25.19%
(-2.45%)		0.09519229
6/14/2024$44.00$0.042Call771513280
(-2)		27.11%
(-2.42%)		0.06468815
6/14/2024$44.50$0.034Call3 - - 288
(+121)		29.54%
(-2.17%)		0.0499141
6/14/2024$45.00$0.027Call16 - - 1107
(+0)		32.18%
(-1.82%)		0.0380911
6/14/2024$46.00$4.546Put23 - - 6
(+0)		37.45%
(-1.15%)		-0.9817843
6/14/2024$46.00$0.020Call79 - 79336
(+0)		37.45%
(-1.15%)		0.0262895
6/14/2024$47.00$0.017Call10 - - 157
(+0)		42.60%
(-0.52%)		0.0196891
6/14/2024$47.50$0.015Call1 - 10
(+0)		45.11%
(-0.23%)		0.0173851
6/14/2024$48.00$0.014Call10 - 10389
(+0)		47.57%
(+0.06%)		0.0155126
6/14/2024$49.00$0.012Call98 - 9840
(+0)		52.36%
(+0.60%)		0.012669
6/14/2024$50.00$0.011Call251 - 248128
(+93)		56.98%
(+1.11%)		0.01060219
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BMY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored