Free Trial

Pfizer (PFE) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PFE Stock Alerts
$28.66
+0.46 (+1.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PFE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$23.00$5.616Call21110
(+0)		61.82%
(+6.78%)		0.9951942
6/7/2024$23.50$5.117Call2110
(+0)		57.42%
(+6.50%)		0.9939732
6/7/2024$25.00$0.008Put963 - 925177
(-2)		44.36%
(+5.56%)		-0.01328144
6/7/2024$25.50$0.010Put15 - 151
(+0)		40.04%
(+5.16%)		-0.0181012
6/7/2024$25.50$3.125Call162162 - 1
(+0)		40.04%
(+5.16%)		0.9820424
6/7/2024$26.00$0.013Put1192762288
(+0)		35.73%
(+4.64%)		-0.02559638
6/7/2024$26.00$2.629Call6 - 221
(-1)		35.73%
(+4.64%)		0.9746063
6/7/2024$26.50$0.019Put1118253
(+5)		31.43%
(+3.84%)		-0.0380598
6/7/2024$26.50$2.134Call11312101109
(+1)		31.43%
(+3.84%)		0.9622745
6/7/2024$27.00$0.028Put264648717472
(+37)		27.24%
(+2.42%)		-0.06100324
6/7/2024$27.00$1.644Call1756476350
(+2)		31.48%
(+6.66%)		0.93962449
6/7/2024$27.50$0.050Put5561882831190
(+192)		24.96%
(+1.23%)		-0.11122883
6/7/2024$27.50$1.166Call1331318109
(+21)		27.51%
(+4.27%)		0.89021235
6/7/2024$28.00$0.114Put1,38631044617830
(+76)		20.83%
(-1.68%)		-0.231519170
6/7/2024$28.00$0.730Call1,19420842216856
(+403)		21.40%
(-0.69%)		0.772161173
6/7/2024$28.50$0.278Put2,3301,5764421027
(+67)		20.42%
(-1.73%)		-0.445771268
6/7/2024$28.50$0.392Call3,9672,3235692298
(+870)		20.07%
(-1.93%)		0.562274388
6/7/2024$29.00$0.572Put395119128570
(+52)		20.01%
(-2.68%)		-0.68024760
6/7/2024$29.00$0.181Call3,4481,4831,4918968
(+418)		20.39%
(-1.65%)		0.332814438
6/7/2024$29.50$0.976Put4 - 471
(+6)		22.42%
(-1.47%)		-0.8457323
6/7/2024$29.50$0.079Call1,5225836141684
(+577)		21.19%
(-2.70%)		0.170026236
6/7/2024$30.00$1.441Put561917104
(+2)		23.65%
(-2.78%)		-0.9262427
6/7/2024$30.00$0.039Call1,22469540523722
(+123)		22.05%
(-2.34%)		0.088349109
6/7/2024$30.50$1.930Put15 - - 1
(+0)		28.13%
(-2.11%)		-0.957511
6/7/2024$30.50$0.025Call546359187487
(+26)		28.13%
(-2.11%)		0.05433358
6/7/2024$31.00$0.019Call345221732077
(+50)		32.11%
(-2.23%)		0.0388733
6/7/2024$31.50$0.016Call3083052159
(+24)		36.05%
(-2.23%)		0.02971922
6/7/2024$32.00$0.013Call38192822404
(+76)		39.71%
(-2.29%)		0.02321932
6/7/2024$33.00$0.009Call521833539
(+0)		46.04%
(-2.77%)		0.01424821
6/7/2024$34.00$0.005Call1 - - 1116
(+0)		51.12%
(-3.71%)		0.0084941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PFE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders