Free Trial

Burlington Stores (BURL) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free BURL Stock Alerts
$240.05
+4.50 (+1.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Burlington Stores Stock Price Performance

5 Day
Performance
+20.60%
1 Month
Performance
+30.24%
3 Month
Performance
+16.67%
6 Month
Performance
+37.91%
Year-To-Date
Performance
+23.43%
1 Year
Performance
+58.97%
Receive BURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burlington Stores and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

BURL Stock Chart for Sunday, June, 2, 2024

BURL Chart by TradingView

Burlington Stores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$235.49$240.02
+1.92%		$243.62$232.641.97 million shs$15.33 billion
05/30/2024$200.39$235.49
+17.52%		$241.97$230.004.99 million shs$15.04 billion
05/29/2024$199.05$200.39
+0.67%		$201.10$196.611.87 million shs$12.80 billion
05/28/2024$200.37$199.05
-0.66%		$203.07$197.961.15 million shs$12.71 billion
05/27/2024$200.37$200.37$202.11$193.881.77 million shs$12.80 billion
05/24/2024$186.70$200.40
+7.34%		$202.11$193.881.77 million shs$12.80 billion
05/23/2024$185.18$186.70
+0.82%		$188.46$183.611.28 million shs$11.92 billion
05/22/2024$189.96$185.18
-2.52%		$191.01$181.871.75 million shs$11.83 billion
05/21/2024$190.67$189.96
-0.37%		$192.58$189.88713,841 shs$12.13 billion
05/20/2024$193.14$190.67
-1.28%		$194.08$189.74969,419 shs$12.18 billion
05/17/2024$195.56$192.98
-1.32%		$194.97$190.801.08 million shs$12.33 billion
05/16/2024$194.79$195.56
+0.40%		$196.70$194.50798,999 shs$12.49 billion
05/15/2024$195.88$194.79
-0.56%		$197.99$193.17828,816 shs$12.44 billion
05/14/2024$193.84$195.88
+1.05%		$197.58$192.60863,402 shs$12.51 billion
05/13/2024$190.40$193.84
+1.81%		$196.24$191.681.00 million shs$12.38 billion
05/10/2024$190.94$190.39
-0.29%		$192.40$187.70928,831 shs$12.16 billion
05/09/2024$187.58$190.94
+1.79%		$191.84$185.97881,414 shs$12.19 billion
05/08/2024$187.85$187.58
-0.14%		$188.46$183.78539,471 shs$11.98 billion
05/07/2024$188.02$187.85
-0.09%		$191.44$187.65628,972 shs$12.00 billion
05/06/2024$185.68$188.02
+1.26%		$189.06$186.04852,893 shs$12.01 billion
05/03/2024$184.31$185.63
+0.72%		$190.40$185.50648,616 shs$11.86 billion
05/02/2024$178.02$184.31
+3.53%		$185.66$179.891.14 million shs$11.77 billion
05/01/2024$179.94$178.02
-1.07%		$181.78$175.43697,838 shs$11.37 billion
04/30/2024$182.80$179.94
-1.56%		$184.37$179.85952,949 shs$11.49 billion
04/29/2024$184.19$182.80
-0.75%		$185.43$180.57886,726 shs$11.68 billion
04/26/2024$178.53$184.19
+3.17%		$187.11$178.201.42 million shs$11.76 billion
04/25/2024$178.79$178.53
-0.15%		$179.62$174.64788,102 shs$11.40 billion
04/24/2024$180.80$178.79
-1.11%		$183.15$178.22975,129 shs$11.42 billion
04/23/2024$177.64$180.80
+1.78%		$181.85$178.59892,567 shs$11.55 billion
04/22/2024$178.57$177.64
-0.52%		$180.81$175.62777,384 shs$11.35 billion
04/19/2024$179.29$178.57
-0.40%		$182.62$177.521.08 million shs$11.40 billion
04/18/2024$179.92$179.29
-0.35%		$182.11$178.07604,469 shs$11.45 billion
04/17/2024$180.92$179.92
-0.55%		$183.32$177.90840,591 shs$11.49 billion
04/16/2024$184.74$180.92
-2.07%		$185.52$180.571.27 million shs$11.56 billion
04/15/2024$190.11$184.74
-2.82%		$192.60$183.821.43 million shs$11.80 billion
04/12/2024$198.03$190.02
-4.04%		$196.11$189.061.31 million shs$12.14 billion
04/11/2024$194.70$198.03
+1.71%		$199.19$194.14770,733 shs$12.65 billion
04/10/2024$199.45$194.70
-2.38%		$197.58$192.651.02 million shs$12.44 billion
04/09/2024$199.38$199.45
+0.04%		$200.78$198.981.27 million shs$12.78 billion
04/08/2024$199.91$199.38
-0.27%		$202.25$198.431.04 million shs$12.78 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$202.46$199.92
-1.25%		$203.10$199.831.08 million shs$12.81 billion
04/04/2024$212.11$202.46
-4.55%		$214.80$202.152.21 million shs$12.97 billion
04/03/2024$221.75$212.11
-4.35%		$221.04$211.531.15 million shs$13.59 billion
04/02/2024$228.76$221.75
-3.06%		$225.72$219.851.02 million shs$14.21 billion
04/01/2024$232.19$228.76
-1.48%		$232.25$227.741.09 million shs$14.66 billion
03/29/2024$232.19$232.19$232.69$230.28782,423 shs$14.88 billion
03/28/2024$230.68$232.19
+0.65%		$232.69$230.28716,860 shs$14.84 billion
03/27/2024$224.85$230.68
+2.59%		$230.68$226.14676,151 shs$14.75 billion
03/26/2024$227.68$224.85
-1.24%		$229.09$224.52707,814 shs$14.37 billion
03/25/2024$226.67$227.68
+0.45%		$231.57$226.29766,694 shs$14.55 billion
03/22/2024$227.32$226.52
-0.35%		$227.12$224.79612,634 shs$14.48 billion
03/21/2024$228.26$227.32
-0.41%		$230.07$225.86784,494 shs$14.53 billion
03/20/2024$224.55$228.26
+1.65%		$228.38$222.711.17 million shs$14.59 billion
03/19/2024$219.67$224.55
+2.22%		$225.04$218.64739,088 shs$14.49 billion
03/18/2024$218.03$219.67
+0.75%		$222.25$216.151.07 million shs$14.17 billion
03/15/2024$218.45$218.11
-0.16%		$220.31$217.251.02 million shs$14.07 billion
03/14/2024$221.03$218.45
-1.17%		$222.25$216.65705,838 shs$14.10 billion
03/13/2024$219.50$221.03
+0.70%		$221.82$217.28567,413 shs$14.26 billion
03/12/2024$214.61$219.50
+2.28%		$220.54$215.58733,406 shs$14.16 billion
03/11/2024$216.25$214.61
-0.76%		$218.78$213.32825,577 shs$13.85 billion
03/08/2024$221.27$216.41
-2.20%		$223.38$213.231.13 million shs$13.96 billion
03/07/2024$205.89$221.27
+7.47%		$227.50$216.102.75 million shs$14.28 billion
03/06/2024$212.16$205.89
-2.96%		$213.68$204.011.95 million shs$13.29 billion
03/05/2024$208.42$212.16
+1.80%		$212.36$207.06919,781 shs$13.69 billion
03/04/2024$205.76$208.42
+1.29%		$208.85$203.73891,394 shs$13.45 billion
03/01/2024$205.05$205.69
+0.31%		$208.95$205.05682,272 shs$13.27 billion

Related Companies:
This page (NYSE:BURL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders