Free Trial

Dillard's (DDS) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free DDS Stock Alerts
$424.00
-5.44 (-1.27%)
(As of 01:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Dillard's Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
+0.15%
3 Month
Performance
+4.57%
6 Month
Performance
+16.22%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+23.49%
Receive DDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

DDS Stock Chart for Monday, June, 10, 2024

DDS Chart by TradingView

Dillard's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$427.55$428.69
+0.27%		$431.42$425.2267,097 shs$6.96 billion
06/06/2024$435.06$427.55
-1.73%		$435.00$426.4361,335 shs$6.94 billion
06/05/2024$431.98$435.06
+0.71%		$438.32$425.5065,483 shs$7.06 billion
06/04/2024$433.37$431.98
-0.32%		$433.01$424.1188,135 shs$7.01 billion
06/03/2024$447.35$433.37
-3.13%		$450.10$432.2294,201 shs$7.03 billion
05/31/2024$445.39$446.40
+0.23%		$449.31$442.5179,868 shs$7.25 billion
05/30/2024$445.51$445.39
-0.03%		$447.42$437.7895,669 shs$7.23 billion
05/29/2024$452.43$445.51
-1.53%		$451.30$445.3349,166 shs$7.23 billion
05/28/2024$446.70$452.43
+1.28%		$453.59$442.8081,237 shs$7.34 billion
05/27/2024$446.70$446.70$453.61$445.6576,000 shs$7.25 billion
05/24/2024$443.58$446.79
+0.72%		$452.35$446.5576,017 shs$7.25 billion
05/23/2024$436.96$443.58
+1.52%		$453.70$428.79115,845 shs$7.20 billion
05/22/2024$445.06$436.96
-1.82%		$442.52$430.2074,187 shs$7.09 billion
05/21/2024$436.05$445.06
+2.07%		$446.00$436.47100,535 shs$7.22 billion
05/20/2024$437.38$436.05
-0.30%		$441.59$435.5983,001 shs$7.08 billion
05/17/2024$434.60$437.38
+0.64%		$439.79$427.21107,580 shs$7.10 billion
05/16/2024$455.46$434.60
-4.58%		$460.22$434.60153,596 shs$7.05 billion
05/15/2024$458.25$455.46
-0.61%		$459.44$446.32128,084 shs$7.39 billion
05/14/2024$447.27$458.25
+2.45%		$458.83$443.91137,817 shs$7.44 billion
05/13/2024$423.01$447.27
+5.74%		$448.41$433.2892,909 shs$7.26 billion
05/10/2024$423.40$423.38
0.00%		$433.05$420.7271,786 shs$6.87 billion
05/09/2024$424.36$423.40
-0.23%		$425.92$416.4597,258 shs$6.87 billion
05/08/2024$435.56$424.36
-2.57%		$428.01$414.72104,691 shs$6.89 billion
05/07/2024$449.06$435.56
-3.01%		$457.38$434.26179,418 shs$7.07 billion
05/06/2024$434.00$449.06
+3.47%		$449.06$436.40159,751 shs$7.29 billion
05/03/2024$431.60$434.11
+0.58%		$443.94$429.8066,610 shs$7.05 billion
05/02/2024$423.58$431.60
+1.89%		$434.60$425.7853,459 shs$7.00 billion
05/01/2024$437.98$423.58
-3.29%		$436.31$421.59105,702 shs$6.87 billion
04/30/2024$448.40$437.98
-2.32%		$446.81$433.9786,467 shs$7.11 billion
04/29/2024$448.97$448.40
-0.13%		$456.45$444.2370,373 shs$7.28 billion
04/26/2024$445.27$448.97
+0.83%		$452.51$439.0168,510 shs$7.29 billion
04/25/2024$449.27$445.27
-0.89%		$446.90$435.7976,908 shs$7.23 billion
04/24/2024$444.58$449.27
+1.05%		$449.56$439.33102,510 shs$7.29 billion
04/23/2024$417.36$444.58
+6.52%		$448.10$416.50112,222 shs$7.22 billion
04/22/2024$408.43$417.36
+2.19%		$419.35$408.8484,770 shs$6.77 billion
04/19/2024$401.91$408.43
+1.62%		$411.69$400.0476,814 shs$6.63 billion
04/18/2024$407.61$401.91
-1.40%		$412.33$401.2792,870 shs$6.52 billion
04/17/2024$414.81$407.61
-1.73%		$417.16$406.1698,635 shs$6.62 billion
04/16/2024$401.68$414.81
+3.27%		$416.37$398.82113,889 shs$6.73 billion
04/15/2024$410.59$401.68
-2.17%		$416.20$397.1797,737 shs$6.52 billion
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$421.03$410.68
-2.46%		$418.66$405.5081,029 shs$6.67 billion
04/11/2024$420.86$421.03
+0.04%		$427.84$412.8994,153 shs$6.83 billion
04/10/2024$423.39$420.86
-0.60%		$421.19$410.0596,632 shs$6.83 billion
04/09/2024$439.91$423.39
-3.75%		$442.00$421.16105,883 shs$6.87 billion
04/08/2024$426.45$439.91
+3.16%		$442.41$428.2692,998 shs$7.14 billion
04/05/2024$416.33$426.44
+2.43%		$428.59$415.0099,880 shs$6.92 billion
04/04/2024$430.00$416.33
-3.18%		$433.80$415.4082,940 shs$6.75 billion
04/03/2024$448.72$430.00
-4.17%		$453.15$429.83100,057 shs$6.97 billion
04/02/2024$475.49$448.72
-5.63%		$457.64$441.8093,983 shs$7.28 billion
04/01/2024$471.64$475.49
+0.82%		$476.05$466.7195,048 shs$7.71 billion
03/29/2024$471.64$471.64$473.52$459.3491,944 shs$7.65 billion
03/28/2024$458.05$471.64
+2.97%		$473.52$459.3491,894 shs$7.65 billion
03/27/2024$442.77$458.05
+3.45%		$459.94$443.6398,380 shs$7.43 billion
03/26/2024$442.07$442.77
+0.16%		$448.89$442.2064,420 shs$7.18 billion
03/25/2024$447.21$442.07
-1.15%		$450.10$440.6862,240 shs$7.17 billion
03/22/2024$456.59$447.16
-2.07%		$454.99$444.9168,635 shs$7.25 billion
03/21/2024$440.00$456.59
+3.77%		$458.80$440.8366,902 shs$7.41 billion
03/20/2024$436.02$440.00
+0.91%		$441.50$429.4365,969 shs$7.14 billion
03/19/2024$426.99$436.02
+2.11%		$438.58$422.4383,786 shs$7.07 billion
03/18/2024$426.91$426.99
+0.02%		$430.33$419.6580,962 shs$6.93 billion
03/15/2024$438.28$427.74
-2.40%		$442.43$424.07146,142 shs$6.94 billion
03/14/2024$442.18$438.28
-0.88%		$444.24$435.30122,443 shs$7.11 billion
03/13/2024$423.98$442.18
+4.29%		$442.18$425.7395,822 shs$7.17 billion
03/12/2024$407.29$423.98
+4.10%		$424.02$406.53123,317 shs$6.88 billion
03/11/2024$405.47$407.29
+0.45%		$408.33$399.5881,454 shs$6.61 billion

Related Companies:
This page (NYSE:DDS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored