Free Trial

Bioventus (BVS) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free BVS Stock Alerts
$6.69
-0.09 (-1.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Bioventus Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
+68.94%
3 Month
Performance
+36.53%
6 Month
Performance
+60.43%
Year-To-Date
Performance
+26.94%
1 Year
Performance
+126.01%
Receive BVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventus and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BVS Stock Chart for Sunday, June, 2, 2024

BVS Chart by TradingView

Bioventus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.78$6.69
-1.33%		$6.85$6.43287,789 shs$529.62 million
05/30/2024$6.81$6.78
-0.44%		$6.88$6.69270,304 shs$536.77 million
05/29/2024$6.93$6.81
-1.73%		$6.88$6.60273,376 shs$539.15 million
05/28/2024$6.37$6.93
+8.79%		$7.01$6.41742,490 shs$548.65 million
05/27/2024$6.37$6.37$6.41$6.26238,400 shs$504.31 million
05/24/2024$6.33$6.37
+0.63%		$6.41$6.26238,472 shs$504.31 million
05/23/2024$6.30$6.33
+0.48%		$6.42$6.23354,462 shs$501.15 million
05/22/2024$6.16$6.30
+2.27%		$6.44$6.08210,706 shs$498.77 million
05/21/2024$6.23$6.16
-1.12%		$6.26$6.07154,123 shs$487.66 million
05/20/2024$6.38$6.23
-2.35%		$6.49$5.97522,814 shs$493.23 million
05/17/2024$6.63$6.38
-3.77%		$6.80$6.36249,553 shs$505.11 million
05/16/2024$6.35$6.63
+4.41%		$6.77$6.22471,321 shs$524.87 million
05/15/2024$5.99$6.35
+6.01%		$6.37$5.78541,010 shs$502.73 million
05/14/2024$5.72$5.99
+4.72%		$6.01$5.68390,685 shs$474.23 million
05/13/2024$5.40$5.72
+5.93%		$5.81$5.27483,805 shs$452.85 million
05/10/2024$5.46$5.40
-1.10%		$5.83$5.25554,203 shs$427.52 million
05/09/2024$5.04$5.46
+8.33%		$5.52$4.51403,073 shs$432.27 million
05/08/2024$5.12$5.04
-1.56%		$5.49$4.91702,942 shs$399.02 million
05/07/2024$4.00$5.12
+28.00%		$5.34$4.653.26 million shs$405.35 million
05/06/2024$3.97$4.00
+0.76%		$4.05$3.95116,772 shs$316.66 million
05/03/2024$3.96$3.97
+0.25%		$4.12$3.9453,002 shs$314.31 million
05/02/2024$3.99$3.96
-0.75%		$4.03$3.9559,221 shs$313.51 million
05/01/2024$3.96$3.99
+0.76%		$4.07$3.9387,364 shs$315.87 million
04/30/2024$4.07$3.96
-2.70%		$4.17$3.90113,131 shs$313.51 million
04/29/2024$3.98$4.07
+2.26%		$4.29$3.98156,699 shs$322.22 million
04/26/2024$4.07$3.98
-2.21%		$4.09$3.95128,404 shs$315.10 million
04/25/2024$4.15$4.07
-1.93%		$4.15$4.0671,888 shs$322.22 million
04/24/2024$4.31$4.15
-3.71%		$4.32$4.10118,230 shs$328.56 million
04/23/2024$4.29$4.31
+0.47%		$4.45$4.2999,218 shs$341.22 million
04/22/2024$4.48$4.29
-4.24%		$4.49$4.25144,155 shs$339.62 million
04/19/2024$4.55$4.48
-1.54%		$4.62$4.44129,685 shs$354.68 million
04/18/2024$4.70$4.55
-3.19%		$4.76$4.50106,628 shs$360.22 million
04/17/2024$4.64$4.70
+1.29%		$4.86$4.57127,806 shs$372.08 million
04/16/2024$4.63$4.64
+0.22%		$4.66$4.53136,514 shs$367.35 million
04/15/2024$4.57$4.63
+1.31%		$4.91$4.57217,270 shs$366.56 million
04/12/2024$4.81$4.57
-4.99%		$4.79$4.54183,167 shs$361.81 million
04/11/2024$4.97$4.81
-3.22%		$4.97$4.77146,427 shs$380.81 million
04/10/2024$5.06$4.97
-1.78%		$5.02$4.9384,457 shs$393.48 million
04/09/2024$5.21$5.06
-2.88%		$5.28$5.0096,431 shs$400.60 million
04/08/2024$5.06$5.21
+2.96%		$5.26$5.00144,991 shs$412.48 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$4.93$5.06
+2.64%		$5.16$4.87110,857 shs$400.60 million
04/04/2024$5.02$4.93
-1.79%		$5.15$4.92113,330 shs$390.31 million
04/03/2024$5.04$5.02
-0.40%		$5.10$4.9965,373 shs$397.41 million
04/02/2024$5.22$5.04
-3.45%		$5.20$4.95109,856 shs$399.02 million
04/01/2024$5.20$5.22
+0.38%		$5.30$4.99206,335 shs$413.27 million
03/29/2024$5.20$5.20$5.33$5.1473,750 shs$411.68 million
03/28/2024$5.16$5.20
+0.78%		$5.33$5.1473,750 shs$411.66 million
03/27/2024$5.14$5.16
+0.39%		$5.28$5.10327,705 shs$408.52 million
03/26/2024$5.13$5.14
+0.19%		$5.21$5.06102,460 shs$406.93 million
03/25/2024$5.44$5.13
-5.70%		$5.50$4.95259,874 shs$406.14 million
03/22/2024$5.43$5.44
+0.18%		$5.47$5.3698,730 shs$428.40 million
03/21/2024$5.75$5.43
-5.57%		$5.75$5.35219,553 shs$427.61 million
03/20/2024$5.40$5.75
+6.48%		$5.77$5.45163,301 shs$452.81 million
03/19/2024$5.49$5.40
-1.64%		$5.58$5.32184,053 shs$425.25 million
03/18/2024$5.45$5.49
+0.73%		$5.54$5.39130,727 shs$432.34 million
03/15/2024$5.19$5.45
+5.01%		$5.55$5.13262,464 shs$429.19 million
03/14/2024$5.29$5.19
-1.89%		$5.25$4.93174,670 shs$408.73 million
03/13/2024$5.60$5.29
-5.54%		$5.79$5.23263,837 shs$416.59 million
03/12/2024$5.31$5.60
+5.46%		$6.08$5.30624,053 shs$441 million
03/11/2024$5.40$5.31
-1.67%		$5.45$5.2694,771 shs$418.16 million
03/08/2024$5.52$5.40
-2.17%		$5.74$5.29259,407 shs$425.25 million
03/07/2024$5.16$5.52
+6.98%		$5.60$5.18155,237 shs$434.70 million
03/06/2024$5.11$5.16
+0.98%		$5.18$5.0765,855 shs$406.35 million
03/05/2024$4.92$5.11
+3.86%		$5.18$4.9193,485 shs$402.41 million
03/04/2024$4.90$4.92
+0.41%		$5.05$4.79123,899 shs$387.47 million
03/01/2024$4.63$4.90
+5.83%		$4.90$4.6288,539 shs$385.88 million

Related Companies:
This page (NYSE:BVS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders