Free Trial

Cadence Bank (CADE) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CADE Stock Alerts
$28.55
+0.29 (+1.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cadence Bank Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-0.64%
3 Month
Performance
+3.86%
6 Month
Performance
+6.21%
Year-To-Date
Performance
-3.51%
1 Year
Performance
+44.85%
Receive CADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CADE Stock Chart for Sunday, June, 2, 2024

CADE Chart by TradingView

Cadence Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.26$28.54
+0.99%		$28.61$28.16890,400 shs$5.20 billion
05/30/2024$27.54$28.26
+2.61%		$28.40$27.79890,342 shs$5.15 billion
05/29/2024$28.17$27.54
-2.22%		$27.67$27.33791,345 shs$5.02 billion
05/28/2024$28.27$28.17
-0.37%		$28.51$28.03920,331 shs$5.13 billion
05/27/2024$28.27$28.27$28.27$27.80577,700 shs$5.15 billion
05/24/2024$27.77$28.27
+1.82%		$28.27$27.80577,786 shs$5.15 billion
05/23/2024$28.70$27.77
-3.26%		$28.84$27.651.37 million shs$5.06 billion
05/22/2024$29.01$28.70
-1.07%		$29.00$28.47690,090 shs$5.23 billion
05/21/2024$28.97$29.01
+0.14%		$29.22$28.94559,842 shs$5.29 billion
05/20/2024$29.53$28.97
-1.90%		$29.67$28.94893,035 shs$5.28 billion
05/17/2024$29.30$29.53
+0.78%		$29.67$29.231.15 million shs$5.38 billion
05/16/2024$29.74$29.30
-1.48%		$29.73$29.17847,540 shs$5.34 billion
05/15/2024$29.35$29.74
+1.33%		$29.95$29.371.28 million shs$5.42 billion
05/14/2024$28.83$29.35
+1.80%		$29.41$28.801.43 million shs$5.35 billion
05/13/2024$29.26$28.83
-1.47%		$29.48$28.831.77 million shs$5.25 billion
05/10/2024$29.40$29.26
-0.48%		$29.52$29.02695,537 shs$5.33 billion
05/09/2024$29.21$29.40
+0.65%		$29.46$29.091.60 million shs$5.36 billion
05/08/2024$29.18$29.21
+0.10%		$29.30$28.90625,012 shs$5.34 billion
05/07/2024$29.31$29.18
-0.43%		$29.51$29.15867,427 shs$5.33 billion
05/06/2024$29.00$29.31
+1.05%		$29.50$29.18658,875 shs$5.35 billion
05/03/2024$28.74$29.00
+0.92%		$29.47$28.86539,998 shs$5.30 billion
05/02/2024$28.25$28.74
+1.72%		$28.79$28.34716,684 shs$5.25 billion
05/01/2024$27.67$28.25
+2.10%		$28.85$27.801.38 million shs$5.16 billion
04/30/2024$28.33$27.67
-2.33%		$28.21$27.64844,685 shs$5.05 billion
04/29/2024$29.02$28.33
-2.38%		$29.21$28.121.43 million shs$5.17 billion
04/26/2024$29.06$29.01
-0.17%		$29.38$28.921.04 million shs$5.30 billion
04/25/2024$29.37$29.06
-1.06%		$29.34$28.721.19 million shs$5.31 billion
04/24/2024$28.90$29.37
+1.64%		$29.53$28.702.01 million shs$5.36 billion
04/23/2024$27.76$28.90
+4.09%		$29.01$28.002.16 million shs$5.28 billion
04/22/2024$27.17$27.76
+2.17%		$28.00$27.071.33 million shs$5.07 billion
04/19/2024$26.37$27.17
+3.03%		$27.19$26.211.57 million shs$4.96 billion
04/18/2024$26.61$26.37
-0.90%		$26.86$26.281.27 million shs$4.82 billion
04/17/2024$26.40$26.61
+0.80%		$26.94$26.39912,739 shs$4.86 billion
04/16/2024$26.82$26.40
-1.57%		$26.64$26.16977,365 shs$4.82 billion
04/15/2024$26.83$26.82
-0.04%		$27.32$26.481.51 million shs$4.90 billion
04/12/2024$26.99$26.83
-0.59%		$26.90$26.50830,217 shs$4.90 billion
04/11/2024$26.96$26.99
+0.11%		$27.37$26.741.28 million shs$4.93 billion
04/10/2024$28.49$26.96
-5.37%		$27.71$26.711.38 million shs$4.92 billion
04/09/2024$28.14$28.49
+1.24%		$28.67$28.091.10 million shs$5.20 billion
04/08/2024$27.67$28.14
+1.70%		$28.21$27.46754,499 shs$5.14 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$27.48$27.66
+0.66%		$27.80$27.281.00 million shs$5.05 billion
04/04/2024$27.60$27.48
-0.43%		$28.30$27.431.05 million shs$5.02 billion
04/03/2024$27.81$27.60
-0.76%		$27.90$27.54804,010 shs$5.04 billion
04/02/2024$28.72$27.81
-3.17%		$28.50$27.70991,312 shs$5.08 billion
04/01/2024$29.00$28.72
-0.97%		$29.15$28.40997,455 shs$5.25 billion
03/29/2024$29.00$29.00$29.21$28.73944,622 shs$5.30 billion
03/28/2024$28.94$29.00
+0.21%		$29.21$28.73944,618 shs$5.30 billion
03/27/2024$27.69$28.94
+4.51%		$28.98$27.841.31 million shs$5.29 billion
03/26/2024$27.98$27.69
-1.04%		$28.24$27.66576,067 shs$5.06 billion
03/25/2024$28.08$27.98
-0.36%		$28.42$27.92474,271 shs$5.11 billion
03/22/2024$28.70$28.08
-2.16%		$28.88$27.95915,607 shs$5.13 billion
03/21/2024$28.21$28.70
+1.74%		$29.03$28.501.09 million shs$5.24 billion
03/20/2024$27.29$28.21
+3.37%		$28.50$27.081.06 million shs$5.15 billion
03/19/2024$26.93$27.29
+1.34%		$27.51$26.731.16 million shs$4.98 billion
03/18/2024$27.05$26.93
-0.44%		$27.15$26.761.17 million shs$4.92 billion
03/15/2024$26.85$27.07
+0.82%		$27.49$26.844.03 million shs$4.94 billion
03/14/2024$27.76$26.85
-3.28%		$27.56$26.591.54 million shs$4.90 billion
03/13/2024$27.71$27.76
+0.18%		$28.10$27.631.12 million shs$5.07 billion
03/12/2024$27.97$27.71
-0.93%		$28.18$27.52835,274 shs$5.06 billion
03/11/2024$27.93$27.97
+0.14%		$28.18$27.68853,505 shs$5.11 billion
03/08/2024$28.01$27.93
-0.29%		$28.54$27.88853,486 shs$5.10 billion
03/07/2024$28.27$28.01
-0.92%		$28.90$27.99956,049 shs$5.12 billion
03/06/2024$28.51$28.27
-0.84%		$28.85$27.621.16 million shs$5.16 billion
03/05/2024$27.23$28.51
+4.70%		$28.69$27.111.37 million shs$5.21 billion
03/04/2024$27.49$27.23
-0.95%		$27.95$27.11950,824 shs$4.97 billion
03/01/2024$27.65$27.49
-0.58%		$27.52$26.79881,737 shs$5.02 billion

Related Companies:
This page (NYSE:CADE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders