Free Trial

Cadre (CDRE) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free CDRE Stock Alerts
$32.84
+0.19 (+0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cadre Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-2.96%
3 Month
Performance
-8.17%
6 Month
Performance
+0.40%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+48.33%
Receive CDRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadre and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CDRE Stock Chart for Sunday, June, 2, 2024

CDRE Chart by TradingView

Cadre Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.65$32.82
+0.52%		$32.95$32.39305,398 shs$1.33 billion
05/30/2024$32.60$32.65
+0.15%		$33.12$32.48124,195 shs$1.33 billion
05/29/2024$33.41$32.60
-2.42%		$33.55$32.36211,652 shs$1.32 billion
05/28/2024$33.19$33.41
+0.66%		$33.92$33.04285,074 shs$1.36 billion
05/27/2024$33.19$33.19$33.34$32.24164,300 shs$1.35 billion
05/24/2024$32.32$33.19
+2.69%		$33.34$32.24163,367 shs$1.35 billion
05/23/2024$31.90$32.32
+1.32%		$32.70$31.94182,360 shs$1.31 billion
05/22/2024$31.68$31.90
+0.69%		$31.93$31.50152,496 shs$1.30 billion
05/21/2024$31.15$31.68
+1.70%		$31.70$31.16163,182 shs$1.29 billion
05/20/2024$30.45$31.15
+2.30%		$31.15$30.33210,685 shs$1.27 billion
05/17/2024$29.90$30.42
+1.74%		$30.50$30.00185,711 shs$1.24 billion
05/16/2024$29.90$29.90$30.23$29.69192,757 shs$1.21 billion
05/15/2024$30.44$29.90
-1.77%		$30.83$29.68243,242 shs$1.21 billion
05/14/2024$30.01$30.44
+1.43%		$30.61$29.62417,937 shs$1.24 billion
05/13/2024$31.31$30.01
-4.15%		$31.42$29.79392,526 shs$1.22 billion
05/10/2024$30.93$31.33
+1.29%		$31.37$30.42322,702 shs$1.27 billion
05/09/2024$30.34$30.93
+1.94%		$31.08$30.18344,269 shs$1.26 billion
05/08/2024$34.38$30.34
-11.74%		$31.94$29.19958,901 shs$1.23 billion
05/07/2024$34.58$34.38
-0.59%		$34.70$34.16205,327 shs$1.40 billion
05/06/2024$34.19$34.58
+1.14%		$34.86$34.37203,398 shs$1.40 billion
05/03/2024$33.84$34.19
+1.03%		$34.46$33.59174,897 shs$1.39 billion
05/02/2024$33.72$33.84
+0.36%		$34.18$33.49145,699 shs$1.37 billion
05/01/2024$33.37$33.72
+1.05%		$34.15$33.06157,130 shs$1.27 billion
04/30/2024$33.91$33.37
-1.59%		$34.02$33.35205,407 shs$1.25 billion
04/29/2024$33.12$33.91
+2.39%		$33.97$32.93229,353 shs$1.27 billion
04/26/2024$33.10$33.12
+0.06%		$33.42$32.99113,328 shs$1.24 billion
04/25/2024$33.43$33.10
-0.99%		$33.21$32.42223,802 shs$1.24 billion
04/24/2024$33.40$33.43
+0.09%		$33.60$33.09154,714 shs$1.26 billion
04/23/2024$33.21$33.40
+0.57%		$33.70$33.12144,563 shs$1.26 billion
04/22/2024$32.86$33.21
+1.07%		$33.41$32.81266,852 shs$1.25 billion
04/19/2024$32.97$32.86
-0.33%		$33.31$32.68148,039 shs$1.24 billion
04/18/2024$33.13$32.97
-0.48%		$33.78$32.75214,916 shs$1.24 billion
04/17/2024$33.59$33.13
-1.37%		$34.07$33.01123,003 shs$1.25 billion
04/16/2024$33.55$33.59
+0.12%		$33.75$32.94151,477 shs$1.26 billion
04/15/2024$33.58$33.55
-0.09%		$34.14$33.13297,062 shs$1.26 billion
04/12/2024$34.18$33.58
-1.76%		$34.36$33.39315,343 shs$1.26 billion
04/11/2024$33.79$34.18
+1.15%		$34.63$33.79266,935 shs$1.28 billion
04/10/2024$33.87$33.79
-0.24%		$34.40$32.76408,390 shs$1.27 billion
04/09/2024$35.89$33.87
-5.62%		$36.22$33.87513,985 shs$1.27 billion
04/08/2024$36.63$35.89
-2.03%		$37.09$35.72719,862 shs$1.35 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$35.90$36.62
+2.02%		$36.72$36.12268,426 shs$1.38 billion
04/04/2024$35.77$35.90
+0.35%		$36.63$35.59306,299 shs$1.35 billion
04/03/2024$35.63$35.77
+0.39%		$36.09$35.39289,447 shs$1.34 billion
04/02/2024$36.11$35.63
-1.32%		$36.18$35.32183,045 shs$1.34 billion
04/01/2024$36.20$36.11
-0.26%		$36.60$35.88314,760 shs$1.36 billion
03/29/2024$36.18$36.20
+0.06%		$36.26$35.64267,448 shs$1.36 billion
03/28/2024$35.80$36.18
+1.06%		$36.26$35.64267,448 shs$1.36 billion
03/27/2024$35.64$35.80
+0.45%		$36.53$35.80585,071 shs$1.35 billion
03/26/2024$34.70$35.64
+2.71%		$35.96$35.01446,529 shs$1.34 billion
03/25/2024$34.61$34.70
+0.26%		$35.00$34.48240,828 shs$1.30 billion
03/22/2024$34.99$34.67
-0.91%		$35.28$34.61224,455 shs$1.30 billion
03/21/2024$35.01$34.99
-0.06%		$35.69$34.60366,066 shs$1.32 billion
03/20/2024$35.13$35.01
-0.34%		$35.39$34.24333,102 shs$1.32 billion
03/19/2024$34.66$35.13
+1.37%		$35.13$34.50334,855 shs$1.32 billion
03/18/2024$34.78$34.66
-0.36%		$35.17$34.50261,496 shs$1.30 billion
03/15/2024$35.60$34.78
-2.30%		$35.43$34.501.80 million shs$1.31 billion
03/14/2024$39.49$35.60
-9.85%		$38.19$35.36765,034 shs$1.34 billion
03/13/2024$39.18$39.49
+0.79%		$39.81$39.15195,902 shs$1.48 billion
03/12/2024$38.03$39.18
+3.02%		$39.29$37.83218,255 shs$1.47 billion
03/11/2024$38.46$38.03
-1.12%		$38.50$37.44277,168 shs$1.43 billion
03/08/2024$38.40$38.46
+0.16%		$39.30$37.81323,438 shs$1.45 billion
03/07/2024$37.12$38.40
+3.45%		$38.64$37.24391,415 shs$1.44 billion
03/06/2024$36.98$37.12
+0.38%		$38.83$34.39600,528 shs$1.40 billion
03/05/2024$36.96$36.98
+0.07%		$37.95$36.65394,901 shs$1.39 billion
03/04/2024$35.76$36.96
+3.34%		$37.39$35.50255,490 shs$1.39 billion
03/01/2024$35.97$35.76
-0.58%		$36.00$35.25196,235 shs$1.34 billion

Related Companies:
This page (NYSE:CDRE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders