Free Trial

Chevron (CVX) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CVX Stock Alerts
$162.30
+4.04 (+2.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CVX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$135.00$0.016Put1423410865
(+33)		51.74%
(+9.90%)		-0.00443122
6/7/2024$142.00$0.023Put25 - 250
(+0)		40.76%
(+8.55%)		-0.0079411
6/7/2024$143.00$0.025Put352784
(+2)		39.19%
(+8.23%)		-0.0087284
6/7/2024$144.00$0.027Put3 - - 0
(+0)		37.62%
(+7.87%)		-0.0096333
6/7/2024$145.00$0.029Put7 - 5109
(+0)		36.06%
(+7.44%)		-0.0106922
6/7/2024$147.00$0.034Put2020 - 31
(+0)		32.95%
(+6.36%)		-0.013411
6/7/2024$148.00$0.037Put5 - 212
(+4)		31.42%
(+5.72%)		-0.0152084
6/7/2024$149.00$0.041Put30 - 2047
(+0)		29.91%
(+5.00%)		-0.0174532
6/7/2024$150.00$0.047Put643219231
(+33)		28.43%
(+4.24%)		-0.02029828
6/7/2024$150.00$12.595Call71623
(-2)		28.43%
(+4.24%)		0.9799682
6/7/2024$152.50$0.070Put1172515206
(-22)		24.99%
(+2.27%)		-0.03231142
6/7/2024$152.50$10.121Call31112
(+0)		24.99%
(+2.27%)		0.9681013
6/7/2024$155.00$0.129Put3167478666
(-44)		22.22%
(+0.82%)		-0.06094969
6/7/2024$155.00$7.683Call2823 - 106
(-1)		22.22%
(+0.71%)		0.9399385
6/7/2024$157.50$0.304Put549172153768
(+138)		20.73%
(0.00%)		-0.132611168
6/7/2024$157.50$5.357Call1758414690
(-140)		20.43%
(-0.10%)		0.86963251
6/7/2024$160.00$0.762Put645311150612
(+95)		19.47%
(-0.81%)		-0.280349169
6/7/2024$160.00$3.309Call2,0531,209228682
(+44)		18.93%
(-1.15%)		0.725096282
6/7/2024$162.50$1.699Put2111116360
(+6)		19.55%
(-0.37%)		-0.49973993
6/7/2024$162.50$1.728Call4,0917322,6451688
(+967)		19.07%
(-1.14%)		0.511213919
6/7/2024$165.00$3.273Put110256561
(+15)		19.01%
(-1.27%)		-0.72469521
6/7/2024$165.00$0.771Call1,6815003341200
(+43)		19.19%
(-1.10%)		0.292199368
6/7/2024$167.50$5.337Put196110
(+0)		20.11%
(-1.94%)		-0.883797
6/7/2024$167.50$0.291Call2046751237
(+8)		19.95%
(-2.10%)		0.13611859
6/7/2024$170.00$0.116Call792242828
(+0)		20.49%
(-3.96%)		0.06044527
6/7/2024$172.50$0.063Call5554118
(+0)		22.88%
(-4.12%)		0.0325513
6/7/2024$175.00$0.041Call1 - - 318
(+1)		25.62%
(-3.96%)		0.0202911
6/7/2024$177.50$0.029Call22 - 0
(+0)		28.42%
(-3.70%)		0.0138431
6/7/2024$185.00$0.015Call5 - 529
(+0)		36.57%
(-2.86%)		0.0059272
6/7/2024$190.00$0.010Call1 - 152
(+0)		41.69%
(-2.33%)		0.0038881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders