Free Trial

BP (BP) Options Chain & Prices

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free BP Stock Alerts
$35.26
-0.19 (-0.54%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$29.00$0.009Put1 - 1117
(+107)		61.04%
(-1.79%)		-0.0090961
6/14/2024$30.00$0.011Put56506335
(+0)		53.00%
(-1.69%)		-0.0123075
6/14/2024$31.00$0.014Put10 - 101941
(+10)		45.03%
(-1.60%)		-0.0174641
6/14/2024$33.00$0.027Put27252446
(+1)		29.26%
(-1.48%)		-0.0464332
6/14/2024$34.00$0.056Put1 - 1256
(+12)		22.22%
(-1.55%)		-0.1086231
6/14/2024$34.50$0.111Put14416127231
(+133)		19.86%
(-1.84%)		-0.2021588
6/14/2024$34.50$0.926Call32128
(+25)		20.16%
(-1.54%)		0.8014352
6/14/2024$35.00$0.239Put964358419445
(+75)		19.12%
(-1.64%)		-0.37002757
6/14/2024$35.00$0.552Call846312139
(+67)		19.12%
(-1.64%)		0.63758511
6/14/2024$35.50$0.473Put1,206445515205
(+56)		18.67%
(-1.38%)		-0.586403128
6/14/2024$35.50$0.282Call809400186176
(+4)		18.80%
(-1.24%)		0.426942162
6/14/2024$36.00$0.827Put70325474
(+16)		19.02%
(-0.87%)		-0.77849628
6/14/2024$36.00$0.129Call2306366756
(+173)		19.02%
(-0.87%)		0.23974534
6/14/2024$36.50$1.265Put4 - - 74
(+1)		20.16%
(-0.18%)		-0.8951153
6/14/2024$36.50$0.059Call68263028152
(+16)		20.16%
(-0.18%)		0.12385326
6/14/2024$37.00$0.033Call335281186
(+18)		22.49%
(+1.04%)		0.0711388
6/14/2024$37.50$0.026Call6 - 3221
(+16)		25.96%
(+2.29%)		0.0506972
6/14/2024$38.00$0.023Call1212 - 1646
(-12)		29.77%
(+7.00%)		0.0406498
6/14/2024$40.00$0.017Call11 - 11403
(+0)		40.87%
(+0.34%)		0.0221922
6/14/2024$40.50$0.016Call35 - 3545
(+0)		46.99%
(+3.31%)		0.0197372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored