Free Trial

DRDGOLD (DRD) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free DRD Stock Alerts
$8.47
-0.10 (-1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

DRDGOLD Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+7.62%
3 Month
Performance
+14.93%
6 Month
Performance
-9.99%
Year-To-Date
Performance
+6.54%
1 Year
Performance
-28.10%
Receive DRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DRD Stock Chart for Sunday, June, 2, 2024

DRD Chart by TradingView

DRDGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.56$8.47
-1.05%		$8.55$8.30235,496 shs$732.32 million
05/30/2024$8.36$8.56
+2.39%		$8.67$8.44229,058 shs$740.10 million
05/29/2024$8.70$8.36
-3.91%		$8.61$8.34204,678 shs$722.81 million
05/28/2024$8.80$8.70
-1.14%		$8.87$8.68274,007 shs$752.20 million
05/27/2024$8.80$8.80$8.85$8.70170,000 shs$760.84 million
05/24/2024$8.76$8.80
+0.46%		$8.85$8.70169,089 shs$760.85 million
05/23/2024$8.87$8.76
-1.18%		$8.98$8.65366,629 shs$757.39 million
05/22/2024$9.23$8.87
-3.90%		$9.15$8.74311,027 shs$766.47 million
05/21/2024$9.40$9.23
-1.81%		$9.39$9.12218,469 shs$797.59 million
05/20/2024$9.25$9.40
+1.57%		$9.45$9.14339,484 shs$812.29 million
05/17/2024$8.72$9.25
+6.08%		$9.28$8.88520,183 shs$799.76 million
05/16/2024$8.75$8.72
-0.34%		$8.80$8.67215,359 shs$753.93 million
05/15/2024$8.62$8.75
+1.51%		$8.88$8.56281,913 shs$756.53 million
05/14/2024$8.54$8.62
+0.94%		$8.70$8.56120,427 shs$745.29 million
05/13/2024$8.62$8.54
-0.93%		$8.71$8.47245,536 shs$738.36 million
05/10/2024$8.66$8.62
-0.46%		$8.95$8.60411,568 shs$745.28 million
05/09/2024$8.00$8.66
+8.25%		$8.68$8.37446,818 shs$748.74 million
05/08/2024$7.94$8.00
+0.76%		$8.17$7.96159,634 shs$691.67 million
05/07/2024$8.09$7.94
-1.85%		$8.05$7.89130,486 shs$686.49 million
05/06/2024$7.83$8.09
+3.32%		$8.20$8.05243,595 shs$699.46 million
05/03/2024$7.87$7.83
-0.51%		$8.01$7.75177,900 shs$676.97 million
05/02/2024$7.84$7.87
+0.38%		$7.98$7.72167,455 shs$680.44 million
05/01/2024$7.80$7.84
+0.51%		$8.06$7.81149,119 shs$677.85 million
04/30/2024$8.33$7.80
-6.31%		$8.13$7.80293,206 shs$674.39 million
04/29/2024$8.33$8.33
-0.06%		$8.52$8.18194,142 shs$719.78 million
04/26/2024$8.23$8.33
+1.15%		$8.55$8.25296,001 shs$719.78 million
04/25/2024$7.82$8.23
+5.24%		$8.29$7.84368,916 shs$711.57 million
04/24/2024$7.88$7.82
-0.76%		$7.95$7.81216,756 shs$676.12 million
04/23/2024$7.91$7.88
-0.38%		$8.03$7.77287,038 shs$681.31 million
04/22/2024$8.55$7.91
-7.49%		$8.08$7.84637,832 shs$683.90 million
04/19/2024$8.48$8.54
+0.71%		$8.60$8.38209,654 shs$738.36 million
04/18/2024$8.51$8.48
-0.35%		$8.64$8.44165,767 shs$733.18 million
04/17/2024$8.38$8.51
+1.61%		$8.66$8.39252,264 shs$735.78 million
04/16/2024$8.38$8.38
-0.06%		$8.47$8.27412,527 shs$724.10 million
04/15/2024$8.45$8.38
-0.83%		$8.57$8.12373,302 shs$724.54 million
04/12/2024$8.78$8.45
-3.76%		$9.24$8.28870,934 shs$730.59 million
04/11/2024$8.68$8.78
+1.15%		$8.85$8.49301,892 shs$759.12 million
04/10/2024$8.85$8.68
-1.92%		$8.86$8.50321,380 shs$750.47 million
04/09/2024$8.76$8.85
+1.03%		$9.15$8.73403,073 shs$765.17 million
04/08/2024$8.87$8.76
-1.24%		$9.10$8.62317,161 shs$757.39 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$8.58$8.87
+3.38%		$8.91$8.50502,233 shs$766.90 million
04/04/2024$8.85$8.58
-3.05%		$8.87$8.54388,738 shs$741.83 million
04/03/2024$8.45$8.85
+4.80%		$8.94$8.56526,589 shs$765.17 million
04/02/2024$8.33$8.45
+1.38%		$8.69$8.36583,830 shs$730.16 million
04/01/2024$8.20$8.33
+1.59%		$8.54$8.16440,596 shs$720.21 million
03/29/2024$8.20$8.20$8.40$8.11437,392 shs$708.97 million
03/28/2024$8.02$8.20
+2.24%		$8.40$8.11437,258 shs$708.97 million
03/27/2024$7.90$8.02
+1.52%		$8.15$7.95299,739 shs$693.41 million
03/26/2024$7.88$7.90
+0.25%		$8.20$7.87284,881 shs$683.03 million
03/25/2024$7.86$7.88
+0.25%		$8.15$7.87282,202 shs$681.31 million
03/22/2024$7.95$7.85
-1.20%		$8.10$7.82341,270 shs$678.71 million
03/21/2024$8.28$7.95
-4.05%		$8.48$7.94531,662 shs$686.93 million
03/20/2024$7.55$8.28
+9.67%		$8.33$7.54579,591 shs$715.88 million
03/19/2024$7.75$7.55
-2.52%		$7.70$7.53231,758 shs$652.77 million
03/18/2024$8.11$7.75
-4.50%		$8.00$7.66303,678 shs$669.63 million
03/15/2024$8.11$8.11$8.18$7.93545,060 shs$701.18 million
03/14/2024$8.31$8.11
-2.41%		$8.29$8.04217,881 shs$701.19 million
03/13/2024$8.08$8.31
+2.85%		$8.43$8.08298,462 shs$718.48 million
03/12/2024$8.33$8.08
-3.00%		$8.18$7.93339,793 shs$698.60 million
03/11/2024$8.02$8.33
+3.87%		$8.55$8.00353,201 shs$720.21 million
03/08/2024$7.99$8.02
+0.38%		$8.19$7.88696,253 shs$693.41 million
03/07/2024$7.86$7.99
+1.65%		$8.06$7.85476,612 shs$690.82 million
03/06/2024$7.58$7.86
+3.69%		$8.01$7.76468,229 shs$679.58 million
03/05/2024$7.75$7.58
-2.19%		$8.06$7.54499,552 shs$655.37 million
03/04/2024$7.37$7.75
+5.16%		$7.85$7.43567,866 shs$670.07 million
03/01/2024$6.76$7.37
+9.02%		$7.41$6.89542,291 shs$637.20 million

Related Companies:
This page (NYSE:DRD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders