Global Blue Group (GB) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free GB Stock Alerts $4.70 -0.15 (-3.09%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Global Blue Group Stock Price Performance5 Day Performance-4.08%1 Month Performance-7.30%3 Month Performance+2.17%6 Month Performance+4.44%Year-To-Date Performance-0.63%1 Year Performance-8.74% Receive GB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Blue Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. GB Stock Chart for Sunday, June, 2, 2024 GB Chart by TradingView Global Blue Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.85$4.80-1.03%$4.85$4.7011,216 shs$911.33 million05/30/2024$4.95$4.85-2.02%$4.95$4.8310,225 shs$920.80 million05/29/2024$4.90$4.95+1.02%$4.96$4.927,330 shs$939.81 million05/28/2024$4.90$4.90$4.92$4.9010,266 shs$930.31 million05/27/2024$4.90$4.90$4.95$4.895,500 shs$930.31 million05/24/2024$4.96$4.90-1.21%$4.95$4.895,591 shs$930.31 million Get the Latest News and Ratings for GB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Blue Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.90$4.96+1.22%$4.96$4.903,170 shs$941.71 million05/22/2024$4.91$4.90-0.20%$5.03$4.9016,912 shs$930.31 million05/21/2024$4.95$4.91-0.81%$5.00$4.9011,497 shs$932.21 million05/20/2024$4.99$4.95-0.80%$5.06$4.9428,104 shs$939.79 million05/17/2024$4.93$4.94+0.20%$5.04$4.909,008 shs$937.91 million05/16/2024$4.95$4.93-0.40%$4.94$4.9013,057 shs$935.99 million05/15/2024$5.00$4.95-1.00%$5.05$4.924,684 shs$939.81 million05/14/2024$5.00$5.00$5.02$4.9718,477 shs$949.30 million05/13/2024$5.03$5.00-0.60%$5.02$4.9695,338 shs$949.30 million05/10/2024$4.98$5.03+1.00%$5.06$4.9614,425 shs$955.00 million05/09/2024$4.90$4.98+1.63%$5.03$4.9014,268 shs$945.50 million05/08/2024$5.02$4.90-2.39%$5.12$4.9033,658 shs$930.31 million05/07/2024$5.10$5.02-1.57%$5.10$5.023,890 shs$953.10 million05/06/2024$5.10$5.10+0.10%$5.11$5.036,344 shs$968.29 million05/03/2024$5.07$5.09+0.39%$5.11$5.099,505 shs$966.39 million05/02/2024$5.05$5.07+0.40%$5.10$5.0512,201 shs$962.59 million05/01/2024$4.98$5.05+1.41%$5.12$4.991,812 shs$958.79 million04/30/2024$4.90$4.98+1.63%$5.09$4.8676,155 shs$945.50 million04/29/2024$5.03$4.90-2.58%$5.02$4.8925,239 shs$930.31 million04/26/2024$5.06$5.03-0.59%$5.05$4.9121,179 shs$954.98 million04/25/2024$5.08$5.06-0.39%$5.11$5.016,106 shs$960.69 million04/24/2024$4.98$5.08+2.01%$5.11$4.986,766 shs$964.49 million04/23/2024$5.00$4.98-0.40%$5.03$4.9311,667 shs$945.50 million04/22/2024$5.00$5.00$5.04$4.8812,436 shs$949.30 million04/19/2024$5.28$5.00-5.30%$5.18$4.916,828 shs$949.30 million04/18/2024$5.11$5.28+3.33%$5.28$5.0814,061 shs$1.00 billion04/17/2024$4.92$5.11+3.94%$5.13$4.8914,198 shs$970.16 million04/16/2024$4.87$4.92+0.95%$5.00$4.9039,418 shs$933.41 million04/15/2024$5.26$4.87-7.41%$5.17$4.8417,695 shs$924.62 million04/12/2024$5.29$5.21-1.51%$5.26$5.209,658 shs$989.15 million04/11/2024$5.22$5.29+1.34%$5.45$5.2511,561 shs$1.00 billion04/10/2024$5.27$5.22-0.95%$5.35$5.2281,520 shs$991.07 million04/09/2024$5.26$5.27+0.19%$5.32$5.2530,852 shs$1.00 billion04/08/2024$5.24$5.26+0.38%$5.36$5.1513,072 shs$998.66 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$5.15$5.27+2.41%$5.32$5.018,877 shs$1.00 billion04/04/2024$5.35$5.15-3.74%$5.40$5.0235,012 shs$977.78 million04/03/2024$5.31$5.35+0.75%$5.38$5.315,246 shs$1.02 billion04/02/2024$5.35$5.31-0.75%$5.31$5.257,257 shs$1.01 billion04/01/2024$5.24$5.35+2.10%$5.70$5.30135,056 shs$1.02 billion03/29/2024$5.24$5.24$5.24$5.00136,433 shs$994.87 million03/28/2024$5.01$5.24+4.59%$5.24$5.0019,033 shs$994.87 million03/27/2024$4.91$5.01+2.04%$5.13$4.9514,802 shs$951.20 million03/26/2024$4.71$4.91+4.25%$4.99$4.8932,456 shs$932.21 million03/25/2024$4.70$4.71+0.21%$4.79$4.4326,257 shs$894.24 million03/22/2024$4.66$4.70+0.86%$4.75$4.435,281 shs$892.34 million03/21/2024$4.76$4.66-2.10%$4.77$4.6613,907 shs$884.75 million03/20/2024$4.80$4.76-0.83%$4.83$4.7115,335 shs$903.73 million03/19/2024$4.83$4.80-0.62%$4.83$4.794,559 shs$911.33 million03/18/2024$4.85$4.83-0.41%$4.85$4.7510,170 shs$917.02 million03/15/2024$4.81$4.85+0.83%$4.89$4.807,893 shs$920.82 million03/14/2024$4.81$4.81$4.81$4.802,176 shs$913.23 million03/13/2024$4.70$4.81+2.34%$4.85$4.6044,830 shs$913.23 million03/12/2024$4.67$4.70+0.64%$4.70$4.6312,550 shs$892.34 million03/11/2024$4.45$4.67+4.94%$4.70$4.3814,892 shs$886.65 million03/08/2024$4.66$4.44-4.72%$4.67$4.4423,420 shs$842.98 million03/07/2024$4.39$4.66+6.15%$4.70$4.5228,509 shs$884.75 million03/06/2024$4.50$4.39-2.44%$4.59$4.3915,983 shs$833.49 million03/05/2024$4.63$4.50-2.81%$4.54$4.4816,386 shs$854.37 million03/04/2024$4.60$4.63+0.65%$4.70$4.6016,957 shs$879.05 million03/01/2024$4.40$4.56+3.64%$4.71$4.53139,780 shs$865.76 million Related Companies: Five9 Stock Chart Autohome Stock Chart RingCentral Stock Chart Playtika Stock Chart DXC Technology Stock Chart GoodRx Stock Chart CarGurus Stock Chart EVERTEC Stock Chart LiveRamp Stock Chart JOYY Stock Chart Receive GB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Blue Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Blue Group Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.