Free Trial

GigCapital5 (GIA) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GIA Stock Alerts
$0.72
-0.06 (-7.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

GigCapital5 Stock Price Performance

5 Day
Performance
-14.85%
1 Month
Performance
-10.08%
3 Month
Performance
-81.90%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-93.19%
Receive GIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigCapital5 and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

GIA Stock Chart for Sunday, June, 2, 2024

GIA Chart by TradingView

GigCapital5 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.81$0.72
-11.07%		$0.80$0.71140,858 shs$6.27 million
05/30/2024$0.81$0.81$0.84$0.7938,099 shs$7.05 million
05/29/2024$0.85$0.81
-4.25%		$0.84$0.7932,320 shs$7.05 million
05/28/2024$0.85$0.85$0.85$0.7866,972 shs$7.36 million
05/27/2024$0.85$0.85$0.85$0.7866,972 shs$7.36 million
05/24/2024$0.89$0.81
-9.22%		$0.91$0.8168,342 shs$7.02 million
05/23/2024$0.91$0.89
-1.93%		$0.90$0.8815,538 shs$7.73 million
05/22/2024$0.90$0.91
+1.26%		$0.92$0.8615,278 shs$7.88 million
05/21/2024$0.90$0.90$0.90$0.8682,136 shs$7.78 million
05/20/2024$0.89$0.90
+1.02%		$0.90$0.8679,944 shs$7.78 million
05/17/2024$0.89$0.89$0.89$0.8440,209 shs$7.70 million
05/16/2024$0.86$0.89
+3.10%		$0.89$0.8439,688 shs$7.70 million
05/15/2024$0.85$0.86
+1.45%		$0.91$0.84145,008 shs$7.47 million
05/14/2024$0.87$0.85
-2.75%		$0.89$0.7958,075 shs$7.36 million
05/13/2024$0.87$0.87$0.91$0.80167,221 shs$7.57 million
05/10/2024$0.80$0.85
+6.56%		$0.88$0.7990,880 shs$7.36 million
05/09/2024$0.79$0.80
+0.97%		$0.97$0.76992,664 shs$6.91 million
05/08/2024$0.80$0.79
-1.21%		$0.81$0.7833,075 shs$6.84 million
05/07/2024$0.80$0.80$0.84$0.7842,397 shs$6.93 million
05/06/2024$0.80$0.80$0.84$0.7842,397 shs$6.93 million
05/03/2024$0.81$0.79
-2.35%		$0.83$0.7928,943 shs$6.81 million
05/02/2024$0.79$0.81
+1.90%		$0.85$0.7894,376 shs$6.97 million
05/01/2024$0.81$0.79
-2.30%		$0.81$0.799,203 shs$6.84 million
04/30/2024$0.81$0.81$0.87$0.8061,691 shs$7.00 million
04/29/2024$0.82$0.81
-1.38%		$0.87$0.8061,691 shs$7.00 million
04/26/2024$0.87$0.82
-6.16%		$0.87$0.7851,354 shs$7.10 million
04/25/2024$0.87$0.87$0.93$0.8633,504 shs$7.57 million
04/24/2024$0.87$0.87
+0.43%		$0.93$0.8633,504 shs$7.57 million
04/23/2024$0.83$0.87
+4.88%		$0.94$0.8598,957 shs$7.53 million
04/22/2024$0.83$0.83$0.83$0.75164,101 shs$7.18 million
04/19/2024$0.75$0.75
-0.04%		$0.80$0.7163,068 shs$6.48 million
04/18/2024$0.85$0.75
-11.87%		$0.86$0.67285,316 shs$6.49 million
04/17/2024$1.08$0.85
-21.31%		$1.12$0.68713,757 shs$7.36 million
04/16/2024$1.08$1.08$1.16$1.00196,136 shs$9.35 million
04/15/2024$1.12$1.08
-3.33%		$1.16$1.00190,248 shs$9.35 million
04/12/2024$1.05$1.17
+11.43%		$1.25$1.051.12 million shs$10.13 million
04/11/2024$1.07$1.05
-1.41%		$1.13$1.01103,699 shs$9.09 million
04/10/2024$1.07$1.07$1.10$1.0172,793 shs$9.22 million
04/09/2024$1.07$1.07$1.10$1.0172,793 shs$9.22 million
04/08/2024$1.04$1.07
+2.40%		$1.10$1.0172,793 shs$9.22 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$0.93$1.04
+11.71%		$1.06$0.93113,448 shs$9.01 million
04/04/2024$0.97$0.93
-3.52%		$0.94$0.90270,580 shs$8.06 million
04/03/2024$0.97$0.97$1.11$0.97265,221 shs$8.36 million
04/02/2024$1.06$0.97
-8.96%		$1.11$0.97265,221 shs$8.36 million
04/01/2024$1.06$1.06$1.15$1.00298,454 shs$9.18 million
03/29/2024$1.06$1.06$1.15$1.00298,454 shs$9.18 million
03/28/2024$0.95$1.06
+11.58%		$1.15$1.00290,962 shs$9.18 million
03/27/2024$0.95$0.95$1.05$0.95352,290 shs$8.23 million
03/26/2024$3.53$0.95
-73.09%		$1.05$0.95352,290 shs$8.23 million
03/25/2024$1.01$3.53
+249.50%		$4.40$3.41211,600 shs$30.57 million
03/22/2024$1.05$1.05$1.12$1.05418,477 shs$9.09 million
03/21/2024$1.12$1.05
-6.25%		$1.12$1.05398,337 shs$9.09 million
03/20/2024$1.12$1.12$1.17$1.01401,909 shs$9.70 million
03/19/2024$3.53$1.12
-68.27%		$1.17$1.01387,051 shs$9.70 million
03/18/2024$1.20$3.53
+194.17%		$4.40$3.41211,600 shs$30.57 million
03/15/2024$1.32$1.25
-5.30%		$1.28$1.181.25 million shs$10.83 million
03/14/2024$1.22$1.32
+8.20%		$1.36$1.18631,685 shs$11.43 million
03/13/2024$1.36$1.22
-10.29%		$1.40$1.19941,014 shs$10.57 million
03/12/2024$1.35$1.36
+0.74%		$1.41$1.22915,188 shs$11.78 million
03/11/2024$1.35$1.35$1.52$1.261.36 million shs$11.69 million
03/08/2024$1.28$1.40
+9.37%		$1.59$1.122.26 million shs$12.12 million
03/07/2024$1.35$1.28
-5.19%		$1.36$1.161.90 million shs$11.09 million
03/06/2024$3.53$1.35
-61.76%		$2.25$1.322.00 million shs$11.69 million
03/05/2024$3.53$3.53$4.40$3.41211,648 shs$30.57 million
03/04/2024$4.00$3.53
-11.75%		$4.40$3.41204,286 shs$30.57 million
03/01/2024$11.08$4.00
-63.90%		$4.97$3.98233,208 shs$34.64 million

Related Companies:
This page (NYSE:GIA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders