Free Trial

Genuine Parts (GPC) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free GPC Stock Alerts
$141.91
-3.28 (-2.26%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Genuine Parts Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-8.60%
3 Month
Performance
-5.99%
6 Month
Performance
+6.72%
Year-To-Date
Performance
+2.46%
1 Year
Performance
-8.93%
Receive GPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuine Parts and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

GPC Stock Chart for Monday, June, 10, 2024

GPC Chart by TradingView

Genuine Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$144.62$145.12
+0.35%		$146.34$142.60916,585 shs$20.22 billion
06/06/2024$142.93$144.62
+1.18%		$144.64$142.87818,669 shs$20.15 billion
06/05/2024$144.74$142.93
-1.25%		$145.15$142.60696,579 shs$19.91 billion
06/04/2024$144.11$144.74
+0.44%		$144.77$143.58860,605 shs$20.16 billion
06/03/2024$144.14$144.11
-0.02%		$145.22$142.93812,358 shs$20.07 billion
05/31/2024$140.67$144.14
+2.47%		$144.40$140.751.50 million shs$20.08 billion
05/30/2024$139.24$140.67
+1.03%		$141.10$139.32651,546 shs$19.60 billion
05/29/2024$141.77$139.24
-1.78%		$141.56$139.15799,898 shs$19.40 billion
05/28/2024$145.22$141.77
-2.38%		$145.75$141.62707,981 shs$19.75 billion
05/27/2024$145.22$145.22$146.67$144.93468,600 shs$20.23 billion
05/24/2024$145.65$145.22
-0.30%		$146.67$144.93468,588 shs$20.23 billion
05/23/2024$149.56$145.65
-2.61%		$149.01$145.56723,038 shs$20.29 billion
05/22/2024$151.51$149.56
-1.29%		$151.97$149.04895,117 shs$20.83 billion
05/21/2024$151.93$151.51
-0.28%		$152.12$150.13844,407 shs$21.11 billion
05/20/2024$152.89$151.93
-0.63%		$153.44$151.76561,798 shs$21.16 billion
05/17/2024$154.10$152.89
-0.79%		$154.84$152.20580,428 shs$21.30 billion
05/16/2024$155.01$154.10
-0.59%		$155.22$153.58585,753 shs$21.47 billion
05/15/2024$155.58$155.01
-0.37%		$157.17$154.63548,089 shs$21.59 billion
05/14/2024$157.53$155.58
-1.24%		$158.65$154.93670,724 shs$21.67 billion
05/13/2024$155.27$157.53
+1.46%		$157.61$155.64867,755 shs$21.94 billion
05/10/2024$155.34$155.27
-0.05%		$155.98$154.08742,420 shs$21.63 billion
05/09/2024$154.33$155.34
+0.65%		$155.64$154.35704,337 shs$21.64 billion
05/08/2024$154.88$154.33
-0.36%		$154.97$153.52928,733 shs$21.50 billion
05/07/2024$156.69$154.88
-1.16%		$157.73$154.861.18 million shs$21.57 billion
05/06/2024$157.41$156.69
-0.46%		$159.77$155.44907,200 shs$21.83 billion
05/03/2024$156.32$157.41
+0.70%		$158.29$157.00662,832 shs$21.93 billion
05/02/2024$156.77$156.32
-0.29%		$157.73$155.99743,332 shs$21.78 billion
05/01/2024$157.21$156.77
-0.28%		$159.15$156.28838,677 shs$21.84 billion
04/30/2024$161.32$157.21
-2.55%		$160.37$156.921.56 million shs$21.90 billion
04/29/2024$159.93$161.32
+0.87%		$162.06$160.501.06 million shs$22.47 billion
04/26/2024$161.07$159.93
-0.71%		$162.14$159.821.00 million shs$22.28 billion
04/25/2024$161.80$161.07
-0.45%		$161.60$158.951.45 million shs$22.44 billion
04/24/2024$163.36$161.80
-0.95%		$163.73$161.221.16 million shs$22.54 billion
04/23/2024$163.09$163.36
+0.17%		$163.86$160.921.11 million shs$22.76 billion
04/22/2024$162.39$163.09
+0.43%		$163.54$160.951.45 million shs$22.72 billion
04/19/2024$160.23$162.39
+1.35%		$162.93$160.263.40 million shs$22.64 billion
04/18/2024$144.07$160.23
+11.22%		$164.45$155.883.91 million shs$22.34 billion
04/17/2024$144.52$144.07
-0.31%		$145.85$143.711.75 million shs$20.09 billion
04/16/2024$144.80$144.52
-0.19%		$145.88$144.341.10 million shs$20.15 billion
04/15/2024$145.38$144.80
-0.40%		$147.74$144.311.18 million shs$20.19 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$146.11$145.42
-0.47%		$145.90$144.53924,762 shs$20.27 billion
04/11/2024$148.28$146.11
-1.46%		$149.12$145.61882,508 shs$20.37 billion
04/10/2024$150.46$148.28
-1.45%		$149.57$147.84738,361 shs$20.67 billion
04/09/2024$150.46$150.46$151.43$148.96610,189 shs$20.98 billion
04/08/2024$149.99$150.46
+0.31%		$151.35$150.23582,328 shs$20.98 billion
04/05/2024$148.85$150.00
+0.77%		$150.58$148.97613,197 shs$20.91 billion
04/04/2024$153.14$148.85
-2.80%		$154.06$148.79806,478 shs$20.75 billion
04/03/2024$153.79$153.14
-0.43%		$154.36$152.81703,004 shs$21.35 billion
04/02/2024$154.28$153.79
-0.32%		$155.48$153.23833,491 shs$21.44 billion
04/01/2024$154.93$154.28
-0.42%		$155.62$153.42733,388 shs$21.51 billion
03/29/2024$154.93$154.93$155.91$154.54954,290 shs$21.60 billion
03/28/2024$155.18$154.93
-0.16%		$155.91$154.54953,745 shs$21.60 billion
03/27/2024$152.53$155.18
+1.74%		$155.26$152.95754,901 shs$21.64 billion
03/26/2024$153.60$152.53
-0.70%		$153.78$152.06945,950 shs$21.27 billion
03/25/2024$155.88$153.60
-1.46%		$155.99$153.46844,675 shs$21.41 billion
03/22/2024$157.38$155.88
-0.95%		$157.77$155.74587,732 shs$21.73 billion
03/21/2024$155.26$157.38
+1.37%		$157.70$155.34619,991 shs$21.94 billion
03/20/2024$155.04$155.26
+0.14%		$155.82$154.19895,003 shs$21.65 billion
03/19/2024$153.49$155.04
+1.01%		$155.27$153.54804,439 shs$21.62 billion
03/18/2024$153.66$153.49
-0.11%		$154.94$153.25988,580 shs$21.40 billion
03/15/2024$151.86$153.66
+1.19%		$154.79$151.061.67 million shs$21.42 billion
03/14/2024$153.49$151.86
-1.06%		$153.67$151.47829,239 shs$21.17 billion
03/13/2024$154.03$153.49
-0.35%		$154.91$153.421.03 million shs$21.40 billion
03/12/2024$152.46$154.03
+1.03%		$154.40$152.18870,517 shs$21.47 billion
03/11/2024$150.96$152.46
+0.99%		$152.58$150.871.28 million shs$21.26 billion

Related Companies:
This page (NYSE:GPC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored