Free Trial

Weyco Group (WEYS) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free WEYS Stock Alerts
$30.04
-0.36 (-1.18%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Weyco Group Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+5.03%
3 Month
Performance
+5.05%
6 Month
Performance
+2.32%
Year-To-Date
Performance
-4.21%
1 Year
Performance
+14.18%
Receive WEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

WEYS Stock Chart for Monday, June, 10, 2024

WEYS Chart by TradingView

Weyco Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$30.40$30.04
-1.18%		$30.99$29.7613,595 shs$285.38 million
06/06/2024$30.42$30.40
-0.07%		$31.03$30.403,594 shs$288.80 million
06/05/2024$30.55$30.42
-0.43%		$30.56$30.334,552 shs$288.99 million
06/04/2024$31.10$30.55
-1.77%		$31.15$30.357,942 shs$290.23 million
06/03/2024$30.57$31.10
+1.73%		$31.25$30.3415,219 shs$295.45 million
05/31/2024$31.20$30.57
-2.02%		$31.20$30.149,575 shs$290.42 million
05/30/2024$30.70$31.20
+1.63%		$31.66$30.839,153 shs$296.40 million
05/29/2024$30.04$30.70
+2.20%		$30.83$30.0714,921 shs$291.65 million
05/28/2024$29.95$30.04
+0.30%		$30.46$29.917,336 shs$285.38 million
05/27/2024$29.95$29.95$30.00$29.5110,400 shs$284.53 million
05/24/2024$29.51$29.95
+1.49%		$30.00$29.5110,351 shs$284.82 million
05/23/2024$29.87$29.51
-1.21%		$29.93$29.4116,171 shs$280.55 million
05/22/2024$29.63$29.87
+0.81%		$29.90$29.638,762 shs$284.06 million
05/21/2024$30.26$29.63
-2.08%		$30.54$29.619,752 shs$281.78 million
05/20/2024$30.20$30.26
+0.20%		$30.55$29.7518,850 shs$287.77 million
05/17/2024$29.81$30.20
+1.31%		$30.25$29.968,774 shs$287.20 million
05/16/2024$29.99$29.81
-0.60%		$30.18$29.429,497 shs$283.49 million
05/15/2024$29.16$29.99
+2.85%		$29.99$28.9018,318 shs$285.21 million
05/14/2024$28.14$29.16
+3.62%		$29.50$28.2312,949 shs$277.31 million
05/13/2024$28.60$28.14
-1.61%		$29.49$28.0322,222 shs$267.53 million
05/10/2024$29.13$28.60
-1.82%		$28.93$28.379,481 shs$271.90 million
05/09/2024$28.21$29.13
+3.26%		$29.13$28.4811,159 shs$276.94 million
05/08/2024$28.89$28.21
-2.35%		$28.71$27.8612,538 shs$268.19 million
05/07/2024$29.14$28.89
-0.86%		$29.84$28.6911,523 shs$274.74 million
05/06/2024$29.28$29.14
-0.48%		$29.98$28.0917,194 shs$277.12 million
05/03/2024$29.69$29.28
-1.38%		$30.00$29.276,030 shs$278.37 million
05/02/2024$29.12$29.69
+1.96%		$29.80$29.267,927 shs$282.35 million
05/01/2024$29.35$29.12
-0.78%		$29.75$29.129,896 shs$276.93 million
04/30/2024$29.44$29.35
-0.31%		$29.35$28.557,039 shs$279.12 million
04/29/2024$29.22$29.44
+0.75%		$29.44$28.718,705 shs$279.97 million
04/26/2024$28.24$29.22
+3.47%		$29.46$28.349,262 shs$277.88 million
04/25/2024$28.44$28.24
-0.70%		$28.44$27.508,463 shs$268.56 million
04/24/2024$28.45$28.44
-0.04%		$28.45$28.148,403 shs$270.38 million
04/23/2024$28.80$28.45
-1.22%		$29.07$27.2615,253 shs$270.56 million
04/22/2024$29.14$28.80
-1.17%		$29.20$28.655,905 shs$273.89 million
04/19/2024$28.39$29.14
+2.64%		$29.35$27.5216,805 shs$277.03 million
04/18/2024$28.59$28.39
-0.70%		$29.38$28.0114,924 shs$269.99 million
04/17/2024$28.02$28.59
+2.03%		$28.59$28.075,226 shs$271.89 million
04/16/2024$28.62$28.02
-2.10%		$28.55$27.0517,807 shs$266.47 million
04/15/2024$29.09$28.62
-1.62%		$29.64$28.238,010 shs$272.18 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$29.90$29.09
-2.71%		$29.90$28.687,619 shs$276.65 million
04/11/2024$30.00$29.90
-0.33%		$30.14$29.456,900 shs$284.35 million
04/10/2024$30.07$30.00
-0.23%		$31.00$29.549,242 shs$285.30 million
04/09/2024$30.01$30.07
+0.20%		$30.07$30.072,307 shs$285.97 million
04/08/2024$30.30$30.01
-0.96%		$30.36$29.915,218 shs$285.40 million
04/05/2024$29.76$30.30
+1.81%		$30.30$29.304,223 shs$288.06 million
04/04/2024$29.86$29.76
-0.33%		$30.07$29.065,546 shs$283.02 million
04/03/2024$30.03$29.86
-0.57%		$30.99$29.726,024 shs$283.97 million
04/02/2024$30.62$30.03
-1.93%		$30.03$28.629,246 shs$285.59 million
04/01/2024$31.88$30.62
-3.95%		$31.90$30.526,550 shs$291.20 million
03/29/2024$31.88$31.88$32.00$30.7518,034 shs$303.18 million
03/28/2024$30.99$31.88
+2.87%		$32.00$30.7518,029 shs$303.18 million
03/27/2024$30.60$30.99
+1.27%		$30.99$30.056,419 shs$294.72 million
03/26/2024$30.60$30.60$31.00$29.775,941 shs$291.01 million
03/25/2024$30.60$30.60$31.46$30.088,051 shs$290.91 million
03/22/2024$30.50$30.60
+0.33%		$30.70$29.457,078 shs$290.70 million
03/21/2024$30.28$30.50
+0.73%		$31.07$29.9611,126 shs$289.75 million
03/20/2024$29.06$30.28
+4.20%		$30.37$29.008,896 shs$287.60 million
03/19/2024$29.01$29.06
+0.17%		$29.60$28.9210,420 shs$276.07 million
03/18/2024$29.70$29.01
-2.32%		$29.93$28.9817,630 shs$275.60 million
03/15/2024$29.23$29.70
+1.61%		$29.70$28.8124,502 shs$282.09 million
03/14/2024$29.14$29.23
+0.31%		$30.14$28.6314,868 shs$277.69 million
03/13/2024$28.60$29.14
+1.89%		$29.36$28.6015,095 shs$276.83 million
03/12/2024$28.56$28.60
+0.14%		$28.90$28.606,504 shs$271.70 million
03/11/2024$28.60$28.56
-0.12%		$28.89$28.2314,874 shs$271.26 million

Related Companies:
This page (NASDAQ:WEYS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored