Free Trial

Haverty Furniture Companies (HVT) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HVT Stock Alerts
$28.41
+1.12 (+4.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Haverty Furniture Companies Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-8.27%
3 Month
Performance
-17.36%
6 Month
Performance
-11.77%
Year-To-Date
Performance
-19.97%
1 Year
Performance
+8.39%
Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HVT Stock Chart for Sunday, June, 2, 2024

HVT Chart by TradingView

Haverty Furniture Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.32$28.41
+4.01%		$28.45$27.37184,882 shs$461.38 million
05/30/2024$26.98$27.32
+1.24%		$27.46$27.03106,964 shs$443.60 million
05/29/2024$27.56$26.98
-2.10%		$27.30$26.9787,655 shs$438.16 million
05/28/2024$27.63$27.56
-0.25%		$27.89$27.3978,851 shs$447.57 million
05/27/2024$27.63$27.63$27.67$27.4074,300 shs$448.60 million
05/24/2024$27.40$27.62
+0.78%		$27.67$27.4474,315 shs$448.47 million
05/23/2024$28.10$27.40
-2.49%		$27.56$27.20109,317 shs$444.98 million
05/22/2024$28.30$28.10
-0.71%		$28.34$27.83100,670 shs$456.34 million
05/21/2024$28.77$28.30
-1.63%		$29.14$28.2854,630 shs$459.59 million
05/20/2024$29.42$28.77
-2.21%		$29.50$28.7676,862 shs$467.23 million
05/17/2024$29.55$29.40
-0.51%		$29.60$29.0665,347 shs$474.81 million
05/16/2024$29.69$29.55
-0.47%		$30.07$29.31149,470 shs$477.23 million
05/15/2024$29.57$29.69
+0.41%		$29.74$29.0999,539 shs$479.49 million
05/14/2024$29.51$29.57
+0.20%		$30.13$29.40101,692 shs$477.56 million
05/13/2024$28.56$29.51
+3.33%		$29.55$28.92126,778 shs$476.47 million
05/10/2024$28.87$28.56
-1.07%		$29.22$28.06123,396 shs$461.13 million
05/09/2024$28.57$28.87
+1.05%		$29.13$28.34108,990 shs$466.14 million
05/08/2024$28.76$28.57
-0.66%		$28.89$28.4571,077 shs$461.29 million
05/07/2024$29.48$28.76
-2.44%		$29.94$28.72115,158 shs$464.47 million
05/06/2024$28.71$29.48
+2.68%		$29.99$29.00150,089 shs$476.10 million
05/03/2024$28.54$28.67
+0.47%		$28.97$28.22146,467 shs$463.02 million
05/02/2024$30.97$28.54
-7.86%		$29.31$27.25272,952 shs$460.84 million
05/01/2024$30.78$30.97
+0.62%		$31.50$30.7499,103 shs$500.17 million
04/30/2024$31.17$30.78
-1.24%		$31.02$30.6687,160 shs$497.10 million
04/29/2024$31.30$31.17
-0.43%		$31.68$31.0561,791 shs$503.32 million
04/26/2024$31.76$31.30
-1.45%		$31.98$31.2261,405 shs$505.50 million
04/25/2024$32.55$31.76
-2.43%		$32.12$31.4179,854 shs$512.92 million
04/24/2024$32.79$32.55
-0.72%		$33.04$32.2374,569 shs$525.68 million
04/23/2024$31.52$32.79
+4.03%		$32.83$31.7794,530 shs$529.48 million
04/22/2024$31.16$31.52
+1.14%		$31.79$31.1180,377 shs$508.97 million
04/19/2024$30.41$31.16
+2.47%		$31.24$30.2580,836 shs$503.11 million
04/18/2024$30.28$30.41
+0.43%		$30.96$30.2972,070 shs$491.12 million
04/17/2024$30.45$30.28
-0.56%		$30.80$30.2893,173 shs$489.02 million
04/16/2024$30.46$30.45
-0.02%		$30.56$30.0180,008 shs$491.77 million
04/15/2024$30.67$30.46
-0.70%		$31.10$29.90101,306 shs$491.85 million
04/12/2024$31.08$30.66
-1.35%		$31.22$30.5993,222 shs$495.16 million
04/11/2024$30.56$31.08
+1.72%		$31.11$30.5482,220 shs$501.94 million
04/10/2024$32.09$30.56
-4.78%		$31.39$30.3371,120 shs$493.46 million
04/09/2024$32.20$32.09
-0.34%		$32.30$31.9847,883 shs$518.25 million
04/08/2024$31.64$32.20
+1.77%		$32.40$31.7679,419 shs$520.03 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$31.63$31.60
-0.09%		$31.75$31.0480,493 shs$510.34 million
04/04/2024$31.79$31.63
-0.50%		$32.15$31.6073,245 shs$510.82 million
04/03/2024$31.84$31.79
-0.16%		$31.96$31.6861,249 shs$513.41 million
04/02/2024$33.18$31.84
-4.04%		$32.99$31.03129,689 shs$514.22 million
04/01/2024$34.12$33.18
-2.75%		$33.97$33.08101,392 shs$535.86 million
03/29/2024$34.12$34.12$34.29$33.25229,123 shs$551.04 million
03/28/2024$33.14$34.12
+2.96%		$34.29$33.25229,123 shs$551.04 million
03/27/2024$32.25$33.14
+2.76%		$33.27$32.5859,754 shs$535.21 million
03/26/2024$32.53$32.25
-0.86%		$32.71$32.1875,875 shs$520.84 million
03/25/2024$31.97$32.53
+1.75%		$32.95$32.5378,120 shs$525.36 million
03/22/2024$32.78$31.94
-2.56%		$32.55$31.9458,401 shs$515.83 million
03/21/2024$32.50$32.78
+0.86%		$33.21$32.50123,371 shs$529.40 million
03/20/2024$31.79$32.50
+2.23%		$32.74$31.3183,873 shs$524.75 million
03/19/2024$30.94$31.79
+2.76%		$31.87$31.30101,529 shs$513.41 million
03/18/2024$31.48$30.94
-1.73%		$31.42$30.84111,563 shs$503.31 million
03/15/2024$31.07$31.51
+1.42%		$32.06$31.23313,561 shs$512.64 million
03/14/2024$32.57$31.07
-4.61%		$32.34$30.71191,126 shs$505.51 million
03/13/2024$32.33$32.57
+0.74%		$33.08$32.43140,825 shs$529.91 million
03/12/2024$32.30$32.33
+0.09%		$32.54$32.0992,907 shs$526.01 million
03/11/2024$33.54$32.30
-3.70%		$33.25$32.03142,837 shs$525.52 million
03/08/2024$33.26$33.57
+0.92%		$34.09$33.13116,823 shs$546.10 million
03/07/2024$32.99$33.26
+0.82%		$33.70$33.2169,893 shs$541.14 million
03/06/2024$34.04$32.99
-3.08%		$34.09$32.81128,687 shs$536.75 million
03/05/2024$34.12$34.04
-0.23%		$34.69$34.0297,403 shs$553.83 million
03/04/2024$34.33$34.12
-0.61%		$34.79$34.03111,025 shs$555.13 million
03/01/2024$34.28$34.38
+0.29%		$34.57$33.35111,941 shs$559.33 million
02/29/2024$33.74$34.28
+1.60%		$34.91$34.11249,271 shs$557.74 million

Related Companies:
This page (NYSE:HVT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets