iPower (IPW) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free IPW Stock Alerts $2.33 -0.05 (-2.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends iPower Stock Price Performance5 Day Performance+11.48%1 Month Performance+343.81%3 Month Performance+223.61%6 Month Performance+282.16%Year-To-Date Performance+417.78%1 Year Performance+237.68% Receive IPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iPower and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. IPW Stock Chart for Sunday, June, 2, 2024 IPW Chart by TradingView iPower Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.38$2.33-2.10%$2.50$2.25374,441 shs$69.48 million05/30/2024$2.32$2.38+2.59%$2.58$2.19544,493 shs$70.97 million05/29/2024$2.09$2.32+11.00%$2.40$1.89654,000 shs$69.18 million05/28/2024$2.03$2.09+2.96%$2.67$2.051.78 million shs$62.32 million05/27/2024$2.03$2.03$2.06$1.571.41 million shs$60.53 million05/24/2024$1.49$2.03+36.24%$2.06$1.571.38 million shs$60.54 million Get the Latest News and Ratings for IPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iPower and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.40$1.49+6.43%$1.75$1.30609,849 shs$44.43 million05/22/2024$1.58$1.40-11.39%$1.58$1.36486,122 shs$41.75 million05/21/2024$2.05$1.58-22.93%$2.02$1.261.58 million shs$47.12 million05/20/2024$2.89$2.05-29.07%$2.98$2.022.17 million shs$61.13 million05/17/2024$1.46$2.89+97.95%$3.48$1.5210.92 million shs$86.18 million05/16/2024$1.26$1.46+15.87%$1.57$1.151.59 million shs$43.54 million05/15/2024$0.88$1.26+42.59%$1.59$1.078.96 million shs$37.57 million05/14/2024$0.70$0.88+26.24%$0.91$0.7089,222 shs$26.35 million05/13/2024$0.66$0.70+6.30%$0.73$0.6533,846 shs$20.87 million05/10/2024$0.62$0.67+8.95%$0.67$0.6225,000 shs$20.12 million05/09/2024$0.59$0.62+4.95%$0.65$0.5812,829 shs$18.46 million05/08/2024$0.54$0.59+9.87%$0.59$0.5422,341 shs$17.59 million05/07/2024$0.52$0.54+3.27%$0.55$0.5114,231 shs$16.01 million05/06/2024$0.53$0.52-1.89%$0.56$0.5212,199 shs$15.51 million05/03/2024$0.53$0.53+0.95%$0.57$0.517,569 shs$15.81 million05/02/2024$0.57$0.53-7.89%$0.57$0.522,776 shs$15.66 million05/01/2024$0.55$0.57+3.83%$0.57$0.525,246 shs$17.00 million04/30/2024$0.47$0.55+18.04%$0.58$0.4649,103 shs$16.37 million04/29/2024$0.46$0.47+1.66%$0.49$0.4618,222 shs$13.87 million04/26/2024$0.47$0.46-2.45%$0.46$0.4444,739 shs$13.64 million04/25/2024$0.47$0.47+0.11%$0.47$0.457,620 shs$13.99 million04/24/2024$0.45$0.47+3.70%$0.50$0.4257,896 shs$13.97 million04/23/2024$0.44$0.45+2.68%$0.49$0.4229,857 shs$13.47 million04/22/2024$0.40$0.44+10.00%$0.45$0.4028,149 shs$13.12 million04/19/2024$0.40$0.40-0.12%$0.42$0.4029,141 shs$11.93 million04/18/2024$0.45$0.40-11.00%$0.45$0.4048,535 shs$11.94 million04/17/2024$0.49$0.45-7.73%$0.50$0.4252,363 shs$13.42 million04/16/2024$0.45$0.49+8.14%$0.50$0.4616,814 shs$14.54 million04/15/2024$0.47$0.45-4.21%$0.49$0.443,111 shs$13.45 million04/12/2024$0.47$0.47-1.41%$0.48$0.475,493 shs$13.93 million04/11/2024$0.48$0.47-1.31%$0.51$0.4415,608 shs$14.13 million04/10/2024$0.48$0.48-0.15%$0.51$0.465,931 shs$14.31 million04/09/2024$0.51$0.48-5.73%$0.52$0.484,896 shs$14.33 million04/08/2024$0.44$0.51+15.89%$0.55$0.4618,105 shs$15.21 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$0.49$0.44-10.20%$0.50$0.4424,771 shs$13.12 million04/04/2024$0.48$0.49+2.08%$0.50$0.4710,817 shs$14.61 million04/03/2024$0.52$0.48-7.34%$0.53$0.4574,430 shs$14.31 million04/02/2024$0.52$0.52-0.19%$0.53$0.4925,322 shs$15.45 million04/01/2024$0.53$0.52-2.11%$0.54$0.524,570 shs$15.48 million03/29/2024$0.53$0.53$0.58$0.536,148 shs$15.81 million03/28/2024$0.55$0.53-2.89%$0.58$0.536,147 shs$15.81 million03/27/2024$0.53$0.55+2.82%$0.57$0.537,471 shs$16.28 million03/26/2024$0.55$0.53-3.28%$0.58$0.523,583 shs$15.83 million03/25/2024$0.51$0.55+7.80%$0.55$0.5022,369 shs$16.37 million03/22/2024$0.51$0.51-0.14%$0.51$0.5013,874 shs$15.19 million03/21/2024$0.56$0.51-8.93%$0.55$0.5044,068 shs$15.21 million03/20/2024$0.56$0.56+0.36%$0.60$0.505,304 shs$16.70 million03/19/2024$0.62$0.56-10.01%$0.63$0.5232,273 shs$16.64 million03/18/2024$0.62$0.62-0.14%$0.65$0.629,243 shs$18.49 million03/15/2024$0.65$0.62-4.93%$0.65$0.626,468 shs$18.52 million03/14/2024$0.67$0.65-2.07%$0.65$0.6216,883 shs$19.48 million03/13/2024$0.66$0.67+1.01%$0.70$0.6611,071 shs$19.89 million03/12/2024$0.69$0.66-4.58%$0.70$0.6611,862 shs$19.69 million03/11/2024$0.68$0.69+1.62%$0.74$0.6910,403 shs$20.64 million03/08/2024$0.70$0.68-2.71%$0.71$0.683,082 shs$20.31 million03/07/2024$0.65$0.70+8.53%$0.75$0.6523,573 shs$20.87 million03/06/2024$0.70$0.65-7.46%$0.75$0.6530,805 shs$19.23 million03/05/2024$0.70$0.70+0.19%$0.73$0.6830,455 shs$20.79 million03/04/2024$0.72$0.70-3.38%$0.74$0.673,241 shs$20.75 million03/01/2024$0.74$0.72-2.93%$0.78$0.723,647 shs$21.47 million Related Companies: GrowGeneration Stock Chart Sherwin-Williams Stock Chart Fastenal Stock Chart Tractor Supply Stock Chart ZKH Group Stock Chart Lifetime Brands Stock Chart GoPro Stock Chart Lanvin Group Stock Chart Aaron's Stock Chart E.W. Scripps Stock Chart Receive IPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPower and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IPW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iPower Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.