Free Trial

Latam Logistic Properties (LPA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LPA Stock Alerts
$130.00
-128.85 (-49.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Latam Logistic Properties Stock Price Performance

5 Day
Performance
+364.29%
1 Month
Performance
+1,784.06%
Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latam Logistic Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LPA Stock Chart for Sunday, June, 2, 2024

LPA Chart by TradingView

Latam Logistic Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$252.16$118.80
-52.89%		$464.77$118.8095,896 shs$3.77 billion
05/30/2024$33.01$252.16
+663.89%		$252.16$39.94196,929 shs$8.00 billion
05/29/2024$28.00$33.01
+17.89%		$36.68$23.8151,318 shs$1.05 billion
05/28/2024$14.10$28.00
+98.58%		$29.50$15.00174,976 shs$887.88 million
05/27/2024$14.10$14.10$14.10$11.0316,300 shs$447.11 million
05/24/2024$12.00$14.10
+17.50%		$14.10$11.0315,053 shs$447.11 million
05/23/2024$10.79$12.00
+11.21%		$12.00$10.034,886 shs$380.52 million
05/22/2024$10.15$10.79
+6.31%		$10.79$10.072,452 shs$342.15 million
05/21/2024$11.00$10.15
-7.73%		$10.15$9.761,399 shs$321.86 million
05/20/2024$9.90$11.00
+11.11%		$11.00$9.505,831 shs$348.81 million
05/17/2024$10.19$9.90
-2.85%		$9.90$9.335,006 shs$313.93 million
05/16/2024$9.34$10.19
+9.10%		$10.19$8.1513,632 shs$323.13 million
05/15/2024$9.65$9.34
-3.21%		$9.34$8.723,770 shs$296.17 million
05/14/2024$9.55$9.65
+1.05%		$9.87$9.51867 shs$306.00 million
05/13/2024$9.70$9.55
-1.55%		$10.07$9.551,272 shs$302.83 million
05/10/2024$9.20$9.70
+5.43%		$9.70$8.3813,605 shs$307.59 million
05/09/2024$9.99$9.20
-7.91%		$10.24$9.0519,079 shs$291.73 million
05/08/2024$8.70$9.99
+14.83%		$10.40$9.1318,729 shs$316.78 million
05/07/2024$8.50$8.70
+2.35%		$9.76$8.7022,723 shs$275.88 million
05/06/2024$7.51$8.50
+13.18%		$9.90$7.1036,660 shs$269.54 million
05/03/2024$6.90$7.51
+8.84%		$7.89$6.9018,694 shs$238.14 million
05/02/2024$7.06$6.90
-2.27%		$7.53$6.7820,617 shs$218.80 million
05/01/2024$7.00$7.06
+0.86%		$7.27$6.8320,360 shs$223.87 million
04/30/2024$6.78$7.00
+3.24%		$7.70$6.8410,274 shs$221.97 million
04/29/2024$7.26$6.78
-6.61%		$7.01$6.4210,019 shs$214.99 million
04/26/2024$7.38$7.13
-3.38%		$7.25$7.011,491 shs$226.12 million
04/25/2024$7.01$7.38
+5.28%		$7.49$7.38611 shs$234.02 million
04/24/2024$7.27$7.01
-3.58%		$7.27$7.011,250 shs$222.29 million
04/23/2024$7.56$7.27
-3.84%		$7.49$7.051,324 shs$230.53 million
04/22/2024$7.09$7.56
+6.63%		$7.56$7.104,224 shs$239.73 million
04/19/2024$7.53$7.09
-5.84%		$7.49$6.4616,040 shs$224.82 million
04/18/2024$7.36$7.53
+2.31%		$7.53$7.204,115 shs$238.78 million
04/17/2024$7.55$7.36
-2.52%		$7.60$7.362,198 shs$233.39 million
04/16/2024$7.07$7.55
+6.79%		$7.90$7.075,594 shs$239.41 million
04/15/2024$6.38$7.07
+10.82%		$7.72$7.022,760 shs$224.19 million
04/12/2024$7.48$7.00
-6.42%		$8.20$7.0017,902 shs$221.97 million
04/11/2024$8.18$7.48
-8.56%		$8.19$7.4419,996 shs$237.19 million
04/10/2024$7.90$8.18
+3.54%		$8.40$7.2621,838 shs$259.39 million
04/09/2024$8.71$7.90
-9.30%		$9.03$7.3046,105 shs$250.51 million
04/08/2024$7.95$8.71
+9.56%		$9.40$7.2634,800 shs$276.19 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$6.37$7.95
+24.80%		$8.59$6.5434,048 shs$75.93 million
04/04/2024$7.20$6.37
-11.53%		$7.11$6.0012,296 shs$60.83 million
04/03/2024$7.20$7.20$7.30$6.3213,674 shs$68.76 million
04/02/2024$8.75$7.20
-17.71%		$8.70$6.4928,949 shs$68.76 million
04/01/2024N/A$8.75$14.40$8.0242,464 shs$83.56 million

Related Companies:
This page (NYSE:LPA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company