Free Trial

MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MIN Stock Alerts
$2.62
+0.03 (+1.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

MFS Intermediate Income Trust Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+0.38%
3 Month
Performance
-3.32%
6 Month
Performance
-2.60%
Year-To-Date
Performance
-2.24%
1 Year
Performance
-6.09%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

MIN Stock Chart for Sunday, June, 2, 2024

MIN Chart by TradingView

MFS Intermediate Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.59$2.62
+1.16%		$2.62$2.6194,510 shs$299.23 million
05/30/2024$2.59$2.59$2.61$2.59135,508 shs$295.80 million
05/29/2024$2.60$2.59
-0.19%		$2.60$2.58154,568 shs$295.80 million
05/28/2024$2.60$2.60
-0.19%		$2.61$2.59186,607 shs$296.38 million
05/27/2024$2.60$2.60$2.63$2.60281,100 shs$296.95 million
05/24/2024$2.63$2.60
-0.95%		$2.63$2.60281,162 shs$296.94 million
05/23/2024$2.62$2.63
+0.19%		$2.64$2.61117,060 shs$299.80 million
05/22/2024$2.63$2.62
-0.19%		$2.64$2.62116,100 shs$299.23 million
05/21/2024$2.63$2.63
-0.19%		$2.64$2.61111,228 shs$299.80 million
05/20/2024$2.61$2.63
+0.77%		$2.64$2.62148,596 shs$300.37 million
05/17/2024$2.64$2.63
-0.38%		$2.64$2.62113,541 shs$300.37 million
05/16/2024$2.63$2.64
+0.38%		$2.65$2.62237,711 shs$301.51 million
05/15/2024$2.61$2.63
+0.96%		$2.63$2.61255,602 shs$300.37 million
05/14/2024$2.63$2.61
-0.76%		$2.62$2.60111,428 shs$297.51 million
05/13/2024$2.61$2.63
+0.50%		$2.64$2.61251,003 shs$299.80 million
05/10/2024$2.63$2.62
-0.57%		$2.63$2.60256,358 shs$298.65 million
05/09/2024$2.65$2.63
-0.57%		$2.65$2.63197,500 shs$300.37 million
05/08/2024$2.65$2.65
-0.19%		$2.65$2.6448,240 shs$302.09 million
05/07/2024$2.67$2.65
-0.75%		$2.67$2.64145,027 shs$302.66 million
05/06/2024$2.66$2.67
+0.38%		$2.67$2.65162,372 shs$304.94 million
05/03/2024$2.62$2.66
+1.53%		$2.67$2.61472,337 shs$303.80 million
05/02/2024$2.61$2.62
+0.38%		$2.63$2.61102,983 shs$299.23 million
05/01/2024$2.60$2.61
+0.38%		$2.61$2.59166,500 shs$298.09 million
04/30/2024$2.60$2.60
+0.19%		$2.61$2.5975,056 shs$296.95 million
04/29/2024$2.60$2.60
-0.19%		$2.61$2.59153,956 shs$296.37 million
04/26/2024$2.59$2.60
+0.58%		$2.61$2.58150,082 shs$296.95 million
04/25/2024$2.57$2.59
+0.58%		$2.60$2.56215,111 shs$295.23 million
04/24/2024$2.58$2.57
-0.39%		$2.59$2.5776,277 shs$293.52 million
04/23/2024$2.59$2.58
-0.39%		$2.59$2.57453,456 shs$294.66 million
04/22/2024$2.57$2.59
+0.78%		$2.59$2.57149,695 shs$295.80 million
04/19/2024$2.58$2.57
-0.39%		$2.59$2.57103,534 shs$293.52 million
04/18/2024$2.57$2.58
+0.39%		$2.60$2.58170,501 shs$294.66 million
04/17/2024$2.57$2.57
+0.19%		$2.59$2.56355,754 shs$293.52 million
04/16/2024$2.60$2.57
-1.16%		$2.59$2.56184,364 shs$292.95 million
04/15/2024$2.63$2.60
-1.33%		$2.62$2.58871,305 shs$296.37 million
04/12/2024$2.60$2.63
+1.15%		$2.63$2.60626,103 shs$300.37 million
04/11/2024$2.62$2.60
-0.76%		$2.63$2.60666,880 shs$296.94 million
04/10/2024$2.63$2.62
-0.38%		$2.65$2.61247,004 shs$299.23 million
04/09/2024$2.64$2.63
-0.38%		$2.65$2.63125,445 shs$300.37 million
04/08/2024$2.63$2.64
+0.38%		$2.70$2.63306,087 shs$301.51 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$2.64$2.63
-0.38%		$2.68$2.63417,027 shs$300.37 million
04/04/2024$2.63$2.64
+0.38%		$2.68$2.632.00 million shs$301.51 million
04/03/2024$2.64$2.63
-0.38%		$2.66$2.63398,319 shs$300.37 million
04/02/2024$2.65$2.64
-0.38%		$2.66$2.64302,114 shs$301.51 million
04/01/2024$2.66$2.65
-0.38%		$2.67$2.65112,734 shs$302.65 million
03/29/2024$2.67$2.66
-0.19%		$2.69$2.65599,853 shs$303.80 million
03/28/2024$2.67$2.67
-0.19%		$2.69$2.65358,355 shs$304.37 million
03/27/2024$2.68$2.67
-0.37%		$2.68$2.6788,782 shs$304.94 million
03/26/2024$2.67$2.68
+0.37%		$2.68$2.67189,734 shs$306.08 million
03/25/2024$2.64$2.67
+1.14%		$2.67$2.65283,934 shs$304.94 million
03/22/2024$2.64$2.64$2.66$2.64147,868 shs$301.51 million
03/21/2024$2.66$2.64
-0.56%		$2.66$2.6495,935 shs$301.51 million
03/20/2024$2.66$2.66$2.67$2.65136,514 shs$303.23 million
03/19/2024$2.63$2.66
+0.95%		$2.67$2.63222,924 shs$303.23 million
03/18/2024$2.64$2.63
-0.38%		$2.65$2.63224,464 shs$300.37 million
03/15/2024$2.66$2.65
-0.56%		$2.66$2.6476,422 shs$302.09 million
03/14/2024$2.65$2.66
+0.38%		$2.66$2.63168,747 shs$303.80 million
03/13/2024$2.64$2.65
+0.38%		$2.65$2.6497,085 shs$302.66 million
03/12/2024$2.66$2.64
-0.75%		$2.66$2.631.42 million shs$301.51 million
03/11/2024$2.67$2.66
-0.37%		$2.68$2.654.11 million shs$303.80 million
03/08/2024$2.68$2.67
-0.37%		$2.68$2.66253,489 shs$304.94 million
03/07/2024$2.68$2.68$2.70$2.66432,582 shs$306.08 million
03/06/2024$2.70$2.68
-0.74%		$2.70$2.67329,917 shs$306.08 million
03/05/2024$2.70$2.70$2.71$2.69352,892 shs$308.37 million
03/04/2024$2.71$2.70
-0.37%		$2.72$2.69409,289 shs$308.37 million
03/01/2024$2.73$2.71
-0.55%		$2.73$2.69279,463 shs$309.51 million
02/29/2024$2.71$2.73
+0.55%		$2.74$2.72111,329 shs$311.22 million

Related Companies:
This page (NYSE:MIN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders