Free Trial

Nuvation Bio (NUVB) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NUVB Stock Alerts
$3.10
+0.11 (+3.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nuvation Bio Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
-5.20%
3 Month
Performance
+39.01%
6 Month
Performance
+133.08%
Year-To-Date
Performance
+105.30%
1 Year
Performance
+81.82%
Receive NUVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvation Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NUVB Stock Chart for Sunday, June, 2, 2024

NUVB Chart by TradingView

Nuvation Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.99$3.10
+3.68%		$3.14$3.015.03 million shs$766.23 million
05/30/2024$2.93$2.99
+2.22%		$3.08$2.95893,352 shs$739.04 million
05/29/2024$2.96$2.93
-1.18%		$2.96$2.841.31 million shs$722.97 million
05/28/2024$3.08$2.96
-3.90%		$3.18$2.951.07 million shs$731.62 million
05/27/2024$3.08$3.08$3.17$3.02781,200 shs$761.28 million
05/24/2024$3.08$3.09
+0.16%		$3.17$3.02780,995 shs$762.52 million
05/23/2024$3.28$3.08
-6.10%		$3.29$3.03968,642 shs$671.59 million
05/22/2024$3.40$3.28
-3.39%		$3.47$3.271.19 million shs$715.20 million
05/21/2024$3.49$3.40
-2.58%		$3.50$3.35726,474 shs$740.27 million
05/20/2024$3.32$3.49
+4.97%		$3.50$3.291.12 million shs$759.90 million
05/17/2024$3.41$3.32
-2.64%		$3.47$3.28819,053 shs$723.93 million
05/16/2024$3.30$3.41
+3.33%		$3.42$3.141.57 million shs$743.54 million
05/15/2024$3.31$3.30
-0.15%		$3.55$3.263.00 million shs$719.57 million
05/14/2024$3.37$3.31
-1.93%		$3.45$3.291.20 million shs$720.66 million
05/13/2024$3.25$3.37
+3.69%		$3.40$3.27675,788 shs$734.83 million
05/10/2024$3.33$3.25
-2.40%		$3.38$3.20690,226 shs$708.66 million
05/09/2024$3.22$3.33
+3.42%		$3.40$3.23768,351 shs$726.11 million
05/08/2024$3.19$3.22
+0.94%		$3.22$3.08709,962 shs$702.12 million
05/07/2024$3.18$3.19
+0.31%		$3.25$3.171.54 million shs$695.58 million
05/06/2024$3.22$3.18
-1.24%		$3.25$3.171.09 million shs$693.39 million
05/03/2024$3.27$3.22
-1.53%		$3.43$3.19894,530 shs$702.12 million
05/02/2024$3.20$3.27
+2.19%		$3.31$3.151.84 million shs$713.02 million
05/01/2024$2.99$3.20
+7.02%		$3.31$3.011.69 million shs$697.75 million
04/30/2024$2.95$2.99
+1.36%		$3.08$2.851.53 million shs$651.97 million
04/29/2024$2.68$2.95
+10.07%		$2.98$2.751.23 million shs$643.25 million
04/26/2024$2.63$2.68
+2.10%		$2.76$2.61637,370 shs$584.37 million
04/25/2024$2.65$2.63
-0.94%		$2.64$2.53642,568 shs$572.38 million
04/24/2024$2.67$2.65
-0.75%		$2.78$2.651.27 million shs$577.83 million
04/23/2024$2.68$2.67
-0.37%		$2.79$2.65885,500 shs$582.19 million
04/22/2024$2.60$2.68
+3.08%		$2.73$2.511.09 million shs$584.36 million
04/19/2024$2.57$2.58
+0.39%		$2.77$2.511.67 million shs$562.57 million
04/18/2024$2.68$2.57
-4.10%		$2.68$2.55993,729 shs$560.39 million
04/17/2024$2.81$2.68
-4.46%		$3.14$2.671.42 million shs$584.36 million
04/16/2024$2.88$2.81
-2.60%		$2.92$2.80789,791 shs$611.63 million
04/15/2024$2.97$2.88
-3.03%		$3.02$2.78968,869 shs$627.98 million
04/12/2024$3.15$2.97
-5.56%		$3.20$2.871.05 million shs$647.61 million
04/11/2024$3.06$3.15
+2.95%		$3.20$3.07635,893 shs$685.77 million
04/10/2024$3.23$3.06
-5.27%		$3.12$2.901.49 million shs$666.14 million
04/09/2024$3.23$3.23
-0.15%		$3.32$3.20916,388 shs$703.21 million
04/08/2024$3.29$3.23
-1.82%		$3.44$3.191.50 million shs$704.30 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$3.48$3.29
-5.60%		$3.51$3.272.07 million shs$716.29 million
04/04/2024$3.63$3.48
-4.13%		$3.86$3.402.31 million shs$758.81 million
04/03/2024$3.46$3.63
+5.07%		$3.65$3.361.22 million shs$791.51 million
04/02/2024$3.69$3.46
-6.24%		$3.67$3.411.42 million shs$753.36 million
04/01/2024$3.64$3.69
+1.24%		$3.78$3.412.40 million shs$803.51 million
03/29/2024$3.64$3.64$4.16$3.575.51 million shs$793.70 million
03/28/2024$3.96$3.64
-8.08%		$4.16$3.575.51 million shs$793.69 million
03/27/2024$2.90$3.96
+36.79%		$4.06$3.0211.40 million shs$863.48 million
03/26/2024$2.26$2.90
+28.38%		$3.03$2.385.34 million shs$631.26 million
03/25/2024$2.31$2.26
-2.38%		$2.43$1.674.15 million shs$491.70 million
03/22/2024$2.24$2.31
+3.12%		$2.39$2.181.74 million shs$503.70 million
03/21/2024$1.92$2.24
+16.67%		$2.25$1.941.72 million shs$488.43 million
03/20/2024$2.01$1.92
-4.24%		$1.98$1.841.19 million shs$418.66 million
03/19/2024$2.26$2.01
-11.28%		$2.25$1.952.44 million shs$437.19 million
03/18/2024$2.28$2.26
-0.88%		$2.33$2.22636,098 shs$492.79 million
03/15/2024$2.19$2.28
+4.11%		$2.29$2.17991,303 shs$497.15 million
03/14/2024$2.41$2.19
-9.13%		$2.50$2.13674,603 shs$477.52 million
03/13/2024$2.34$2.41
+3.21%		$2.45$2.33604,178 shs$525.50 million
03/12/2024$2.39$2.34
-2.30%		$2.42$2.31710,174 shs$509.15 million
03/11/2024$2.44$2.39
-2.05%		$2.46$2.36605,321 shs$521.14 million
03/08/2024$2.49$2.44
-2.01%		$2.54$2.40817,054 shs$534.21 million
03/07/2024$2.38$2.49
+4.62%		$2.50$2.381.13 million shs$545.16 million
03/06/2024$2.18$2.38
+9.17%		$2.38$2.17673,808 shs$521.08 million
03/05/2024$2.12$2.18
+2.83%		$2.24$2.05734,001 shs$477.29 million
03/04/2024$2.23$2.12
-4.93%		$2.28$2.08892,860 shs$464.16 million
03/01/2024$1.87$2.23
+19.25%		$2.34$1.882.41 million shs$488.24 million

Related Companies:
This page (NYSE:NUVB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders