Free Trial

PagerDuty (PD) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free PD Stock Alerts
$18.97
+1.02 (+5.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

PagerDuty Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
-7.19%
3 Month
Performance
-23.04%
6 Month
Performance
-12.70%
Year-To-Date
Performance
-18.06%
1 Year
Performance
-17.49%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PagerDuty and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

PD Stock Chart for Sunday, June, 2, 2024

PD Chart by TradingView

PagerDuty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.95$18.97
+5.68%		$21.26$18.523.64 million shs$1.81 billion
05/30/2024$19.43$17.95
-7.62%		$19.30$17.922.53 million shs$1.72 billion
05/29/2024$19.69$19.43
-1.32%		$19.52$19.151.05 million shs$1.86 billion
05/28/2024$19.77$19.69
-0.40%		$20.11$19.55816,957 shs$1.88 billion
05/27/2024$19.77$19.77$19.88$19.351.09 million shs$1.89 billion
05/24/2024$19.59$19.77
+0.92%		$19.88$19.351.09 million shs$1.89 billion
05/23/2024$19.94$19.59
-1.76%		$20.07$19.331.17 million shs$1.87 billion
05/22/2024$20.22$19.94
-1.38%		$20.57$19.931.13 million shs$1.91 billion
05/21/2024$20.91$20.22
-3.30%		$20.78$20.09992,497 shs$1.93 billion
05/20/2024$21.67$20.91
-3.51%		$21.57$20.74939,015 shs$2.00 billion
05/17/2024$20.97$21.67
+3.34%		$21.73$20.66660,854 shs$2.07 billion
05/16/2024$21.29$20.97
-1.50%		$21.40$20.88524,308 shs$2.00 billion
05/15/2024$20.69$21.29
+2.90%		$21.43$20.701.17 million shs$2.04 billion
05/14/2024$20.73$20.69
-0.19%		$21.52$20.481.13 million shs$1.98 billion
05/13/2024$19.92$20.73
+4.07%		$20.89$20.05863,128 shs$1.98 billion
05/10/2024$19.77$19.91
+0.71%		$19.91$19.47603,488 shs$1.90 billion
05/09/2024$19.53$19.77
+1.23%		$19.91$19.49522,713 shs$1.89 billion
05/08/2024$20.12$19.53
-2.93%		$19.95$19.50939,145 shs$1.87 billion
05/07/2024$20.77$20.12
-3.13%		$20.69$20.091.29 million shs$1.92 billion
05/06/2024$20.39$20.77
+1.86%		$20.79$20.54566,412 shs$1.99 billion
05/03/2024$20.44$20.39
-0.24%		$21.06$20.08835,123 shs$1.89 billion
05/02/2024$20.21$20.44
+1.16%		$20.51$19.95857,748 shs$1.90 billion
05/01/2024$19.96$20.21
+1.23%		$20.79$19.88933,645 shs$1.87 billion
04/30/2024$20.70$19.96
-3.57%		$20.44$19.931.44 million shs$1.85 billion
04/29/2024$20.83$20.70
-0.62%		$21.18$20.54590,427 shs$1.92 billion
04/26/2024$20.20$20.84
+3.17%		$20.93$20.17990,003 shs$1.93 billion
04/25/2024$20.76$20.20
-2.70%		$20.53$19.981.03 million shs$1.87 billion
04/24/2024$21.05$20.76
-1.38%		$21.21$20.591.14 million shs$1.93 billion
04/23/2024$20.33$21.05
+3.54%		$21.48$19.941.27 million shs$1.95 billion
04/22/2024$20.61$20.33
-1.36%		$20.78$19.911.64 million shs$1.89 billion
04/19/2024$20.83$20.61
-1.06%		$21.03$20.481.00 million shs$1.91 billion
04/18/2024$21.22$20.83
-1.84%		$21.62$20.811.30 million shs$1.93 billion
04/17/2024$20.72$21.22
+2.41%		$21.62$20.641.37 million shs$1.97 billion
04/16/2024$20.96$20.72
-1.15%		$21.15$20.441.45 million shs$1.92 billion
04/15/2024$22.12$20.96
-5.24%		$22.28$20.791.32 million shs$1.94 billion
04/12/2024$22.82$22.12
-3.07%		$22.65$22.04745,342 shs$2.05 billion
04/11/2024$22.32$22.82
+2.24%		$22.93$22.19732,081 shs$2.12 billion
04/10/2024$23.17$22.32
-3.67%		$22.57$22.03967,866 shs$2.07 billion
04/09/2024$22.55$23.17
+2.75%		$23.40$22.561.09 million shs$2.15 billion
04/08/2024$22.47$22.55
+0.36%		$22.96$22.461.07 million shs$2.09 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$22.11$22.47
+1.65%		$22.49$21.481.04 million shs$2.08 billion
04/04/2024$22.39$22.11
-1.27%		$23.07$21.801.32 million shs$2.05 billion
04/03/2024$21.63$22.39
+3.51%		$22.42$21.341.07 million shs$2.08 billion
04/02/2024$22.47$21.63
-3.74%		$22.02$21.591.58 million shs$2.01 billion
04/01/2024$22.68$22.47
-0.93%		$22.51$21.941.09 million shs$2.08 billion
03/29/2024$22.68$22.68$22.83$22.011.35 million shs$2.10 billion
03/28/2024$21.98$22.68
+3.18%		$22.83$22.011.35 million shs$2.10 billion
03/27/2024$22.05$21.98
-0.32%		$22.35$21.801.05 million shs$2.04 billion
03/26/2024$22.30$22.05
-1.12%		$22.64$21.83890,541 shs$2.05 billion
03/25/2024$22.38$22.30
-0.36%		$22.56$22.26403,652 shs$2.07 billion
03/22/2024$22.73$22.38
-1.54%		$22.99$22.35973,058 shs$2.08 billion
03/21/2024$22.47$22.73
+1.16%		$23.85$22.671.95 million shs$2.11 billion
03/20/2024$22.15$22.47
+1.47%		$22.74$21.941.06 million shs$2.08 billion
03/19/2024$22.15$22.15
-0.02%		$22.39$21.831.31 million shs$2.06 billion
03/18/2024$21.25$22.15
+4.24%		$22.69$21.361.89 million shs$2.06 billion
03/15/2024$22.93$21.26
-7.30%		$21.88$20.375.54 million shs$1.97 billion
03/14/2024$23.39$22.93
-1.95%		$23.39$22.681.79 million shs$2.13 billion
03/13/2024$23.50$23.39
-0.49%		$23.84$23.22934,996 shs$2.17 billion
03/12/2024$23.84$23.50
-1.43%		$24.05$23.48724,457 shs$2.18 billion
03/11/2024$24.66$23.84
-3.33%		$24.74$23.75799,625 shs$2.21 billion
03/08/2024$24.34$24.66
+1.31%		$25.10$24.36653,523 shs$2.29 billion
03/07/2024$23.42$24.34
+3.93%		$24.42$23.50683,902 shs$2.26 billion
03/06/2024$23.00$23.42
+1.83%		$23.83$23.21887,880 shs$2.18 billion
03/05/2024$24.61$23.00
-6.54%		$24.10$22.961.26 million shs$2.14 billion
03/04/2024$24.65$24.61
-0.16%		$24.73$24.15943,316 shs$2.29 billion
03/01/2024$24.12$24.65
+2.20%		$24.67$23.86672,657 shs$2.29 billion

Related Companies:
This page (NYSE:PD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders