Free Trial

Principal Financial Group (PFG) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free PFG Stock Alerts
$82.04
+0.80 (+0.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Principal Financial Group Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+1.94%
3 Month
Performance
+2.49%
6 Month
Performance
+10.08%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+18.09%
Receive PFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PFG Stock Chart for Sunday, June, 2, 2024

PFG Chart by TradingView

Principal Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$81.24$82.04
+0.98%		$82.10$81.012.07 million shs$19.23 billion
05/30/2024$80.37$81.24
+1.08%		$81.50$80.49640,179 shs$19.04 billion
05/29/2024$81.12$80.37
-0.92%		$80.66$79.81679,093 shs$18.84 billion
05/28/2024$82.22$81.12
-1.34%		$82.35$80.91873,849 shs$19.01 billion
05/27/2024$82.22$82.22$82.29$81.741.06 million shs$19.27 billion
05/24/2024$81.42$82.22
+0.98%		$82.29$81.74875,633 shs$19.27 billion
05/23/2024$83.28$81.42
-2.23%		$83.15$81.31900,820 shs$19.08 billion
05/22/2024$83.49$83.28
-0.25%		$83.99$82.96645,335 shs$19.52 billion
05/21/2024$83.54$83.49
-0.06%		$84.29$83.40652,463 shs$19.57 billion
05/20/2024$85.13$83.54
-1.87%		$85.13$83.46699,984 shs$19.58 billion
05/17/2024$84.28$85.13
+1.01%		$85.17$84.26601,070 shs$19.95 billion
05/16/2024$84.78$84.28
-0.59%		$85.37$84.23922,253 shs$19.75 billion
05/15/2024$84.19$84.78
+0.70%		$84.96$84.44748,867 shs$19.87 billion
05/14/2024$83.92$84.19
+0.32%		$84.69$83.94577,505 shs$19.73 billion
05/13/2024$83.96$83.92
-0.05%		$84.75$83.85621,364 shs$19.67 billion
05/10/2024$83.49$83.96
+0.56%		$84.16$83.58930,409 shs$19.68 billion
05/09/2024$82.98$83.49
+0.61%		$83.80$83.02936,830 shs$19.57 billion
05/08/2024$82.46$82.98
+0.63%		$83.38$82.08932,587 shs$19.45 billion
05/07/2024$82.65$82.46
-0.23%		$83.46$82.311.04 million shs$19.33 billion
05/06/2024$81.21$82.65
+1.77%		$82.70$81.73787,016 shs$19.37 billion
05/03/2024$80.48$81.21
+0.91%		$81.47$80.31784,859 shs$19.10 billion
05/02/2024$79.85$80.48
+0.79%		$80.60$79.04884,014 shs$18.92 billion
05/01/2024$79.14$79.85
+0.90%		$80.77$78.901.08 million shs$18.78 billion
04/30/2024$80.43$79.14
-1.60%		$80.58$79.101.07 million shs$18.61 billion
04/29/2024$79.12$80.43
+1.66%		$80.78$79.151.40 million shs$18.91 billion
04/26/2024$81.06$79.12
-2.39%		$79.68$77.261.42 million shs$18.61 billion
04/25/2024$82.16$81.06
-1.34%		$82.05$80.42942,813 shs$19.06 billion
04/24/2024$81.51$82.16
+0.80%		$82.31$80.531.17 million shs$19.32 billion
04/23/2024$81.35$81.51
+0.20%		$81.75$81.15737,900 shs$19.17 billion
04/22/2024$80.44$81.35
+1.13%		$81.74$80.25674,373 shs$19.13 billion
04/19/2024$78.96$80.44
+1.87%		$80.49$79.38962,266 shs$18.92 billion
04/18/2024$78.48$78.96
+0.61%		$79.79$78.76875,790 shs$18.57 billion
04/17/2024$78.25$78.48
+0.29%		$79.26$78.27935,379 shs$18.45 billion
04/16/2024$78.93$78.25
-0.86%		$78.83$77.83830,606 shs$18.40 billion
04/15/2024$79.82$78.93
-1.12%		$81.00$78.58855,740 shs$18.56 billion
04/12/2024$80.25$79.82
-0.54%		$80.85$79.551.17 million shs$18.77 billion
04/11/2024$81.27$80.25
-1.26%		$81.11$79.941.02 million shs$18.93 billion
04/10/2024$82.81$81.27
-1.86%		$82.22$80.94840,727 shs$19.17 billion
04/09/2024$84.62$82.81
-2.14%		$85.16$82.51870,709 shs$19.53 billion
04/08/2024$84.51$84.62
+0.13%		$85.25$84.30992,142 shs$19.96 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$84.60$84.51
-0.11%		$84.87$84.04882,362 shs$19.93 billion
04/04/2024$85.77$84.60
-1.36%		$86.79$84.56870,473 shs$19.95 billion
04/03/2024$85.34$85.77
+0.50%		$86.19$85.23963,053 shs$20.23 billion
04/02/2024$86.01$85.34
-0.78%		$86.59$85.081.31 million shs$20.13 billion
04/01/2024$86.31$86.01
-0.35%		$86.35$85.12960,704 shs$20.29 billion
03/29/2024$86.31$86.31$86.77$85.85978,241 shs$20.36 billion
03/28/2024$86.07$86.31
+0.28%		$86.77$85.85971,214 shs$20.36 billion
03/27/2024$84.49$86.07
+1.87%		$86.08$84.54832,151 shs$20.30 billion
03/26/2024$84.48$84.49
+0.01%		$84.97$84.41827,861 shs$19.93 billion
03/25/2024$83.53$84.48
+1.14%		$84.76$83.43831,102 shs$19.93 billion
03/22/2024$84.49$83.53
-1.14%		$85.09$83.52867,785 shs$19.70 billion
03/21/2024$84.01$84.49
+0.57%		$84.88$84.041.05 million shs$19.93 billion
03/20/2024$82.98$84.01
+1.24%		$84.01$82.581.56 million shs$19.82 billion
03/19/2024$82.25$82.98
+0.89%		$83.18$82.521.21 million shs$19.57 billion
03/18/2024$82.55$82.25
-0.36%		$83.13$82.111.85 million shs$19.40 billion
03/15/2024$80.51$82.55
+2.53%		$82.73$80.226.71 million shs$19.47 billion
03/14/2024$80.89$80.51
-0.47%		$81.40$79.551.91 million shs$18.99 billion
03/13/2024$79.81$80.89
+1.35%		$80.99$79.411.25 million shs$19.08 billion
03/12/2024$80.06$79.81
-0.31%		$80.15$79.221.15 million shs$18.82 billion
03/11/2024$79.97$80.06
+0.11%		$80.10$78.571.36 million shs$18.88 billion
03/08/2024$79.97$79.97$80.64$79.931.18 million shs$18.86 billion
03/07/2024$80.73$79.97
-0.94%		$81.58$79.701.33 million shs$19.04 billion
03/06/2024$80.99$80.73
-0.32%		$81.14$79.981.29 million shs$19.04 billion
03/05/2024$80.68$80.99
+0.38%		$81.55$80.391.09 million shs$19.10 billion
03/04/2024$80.05$80.68
+0.79%		$80.88$79.661.07 million shs$19.03 billion
03/01/2024$80.86$80.05
-1.00%		$80.80$79.78991,880 shs$18.88 billion

Related Companies:
This page (NYSE:PFG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders