PennyMac Financial Services (PFSI) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free PFSI Stock Alerts $90.65 +0.12 (+0.13%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PennyMac Financial Services Stock Price Performance5 Day Performance-0.23%1 Month Performance+3.11%3 Month Performance+6.15%6 Month Performance+13.62%Year-To-Date Performance+2.58%1 Year Performance+42.20% Receive PFSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. PFSI Stock Chart for Sunday, June, 2, 2024 PFSI Chart by TradingView PennyMac Financial Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$90.53$90.67+0.15%$91.05$89.45182,986 shs$4.62 billion05/30/2024$89.21$90.53+1.48%$91.24$89.70144,737 shs$4.61 billion05/29/2024$90.86$89.21-1.81%$89.85$88.42229,321 shs$4.54 billion05/28/2024$91.29$90.86-0.48%$92.03$90.16203,112 shs$4.63 billion05/27/2024$91.29$91.29$91.84$90.46177,900 shs$4.65 billion05/24/2024$90.10$91.29+1.32%$91.84$90.46161,704 shs$4.65 billion Get the Latest News and Ratings for PFSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$91.08$90.10-1.08%$91.73$89.83207,863 shs$4.59 billion05/22/2024$93.90$91.08-3.00%$94.04$90.52248,030 shs$4.64 billion05/21/2024$94.07$93.90-0.18%$94.77$93.41136,748 shs$4.78 billion05/20/2024$93.37$94.07+0.74%$94.74$93.24169,359 shs$4.79 billion05/17/2024$93.36$93.37+0.01%$93.97$92.61118,532 shs$4.75 billion05/16/2024$93.93$93.36-0.61%$94.13$92.98128,693 shs$4.75 billion05/15/2024$91.42$93.93+2.75%$93.93$91.51203,631 shs$4.78 billion05/14/2024$90.49$91.42+1.03%$91.84$90.04224,264 shs$4.66 billion05/13/2024$93.31$90.49-3.02%$93.81$90.03285,831 shs$4.56 billion05/10/2024$93.80$93.33-0.50%$93.70$91.28208,407 shs$4.71 billion05/09/2024$91.73$93.80+2.26%$94.29$92.07196,949 shs$4.73 billion05/08/2024$92.14$91.73-0.44%$92.01$90.93128,263 shs$4.63 billion05/07/2024$92.89$92.14-0.81%$93.41$91.89269,239 shs$4.65 billion05/06/2024$90.84$92.89+2.26%$94.22$91.74262,120 shs$4.68 billion05/03/2024$87.92$90.94+3.43%$91.27$89.69282,819 shs$4.59 billion05/02/2024$86.20$87.92+2.00%$87.95$86.19184,154 shs$4.43 billion05/01/2024$85.67$86.20+0.62%$87.94$84.93259,130 shs$4.35 billion04/30/2024$87.37$85.67-1.95%$87.37$85.57248,656 shs$4.32 billion04/29/2024$87.00$87.37+0.43%$87.57$85.89273,382 shs$4.41 billion04/26/2024$86.20$87.01+0.94%$87.34$85.37487,854 shs$4.39 billion04/25/2024$92.07$86.20-6.38%$87.08$83.031.08 million shs$4.35 billion04/24/2024$92.77$92.07-0.75%$92.82$90.26360,934 shs$4.64 billion04/23/2024$90.46$92.77+2.55%$93.02$90.31147,816 shs$4.68 billion04/22/2024$87.96$90.46+2.84%$90.61$87.65188,449 shs$4.56 billion04/19/2024$86.98$88.00+1.17%$88.55$87.30175,096 shs$4.44 billion04/18/2024$86.37$86.98+0.71%$88.41$86.66138,035 shs$4.39 billion04/17/2024$86.21$86.37+0.18%$87.34$86.34112,582 shs$4.36 billion04/16/2024$87.11$86.21-1.03%$87.07$85.68164,900 shs$4.35 billion04/15/2024$87.93$87.11-0.93%$88.90$86.42172,871 shs$4.39 billion04/12/2024$89.21$87.93-1.43%$88.62$87.17175,857 shs$4.43 billion04/11/2024$87.55$89.21+1.90%$89.46$87.35211,864 shs$4.50 billion04/10/2024$91.09$87.55-3.89%$88.93$86.62269,159 shs$4.42 billion04/09/2024$90.12$91.09+1.08%$92.49$89.57217,063 shs$4.59 billion04/08/2024$89.11$90.12+1.13%$90.23$88.67190,432 shs$4.54 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$87.92$89.10+1.34%$89.74$87.94331,142 shs$4.49 billion04/04/2024$88.35$87.92-0.49%$89.82$87.42158,420 shs$4.43 billion04/03/2024$88.12$88.35+0.27%$90.16$87.49216,986 shs$4.46 billion04/02/2024$89.70$88.12-1.77%$88.71$87.55228,861 shs$4.44 billion04/01/2024$91.09$89.70-1.53%$90.91$89.24184,784 shs$4.52 billion03/29/2024$91.09$91.09$93.06$90.95397,973 shs$4.59 billion03/28/2024$91.71$91.09-0.68%$93.06$90.95397,973 shs$4.59 billion03/27/2024$88.98$91.71+3.07%$91.77$89.30164,045 shs$4.62 billion03/26/2024$90.28$88.98-1.44%$90.92$88.67170,924 shs$4.49 billion03/25/2024$90.13$90.28+0.17%$90.75$90.17146,805 shs$4.55 billion03/22/2024$91.93$90.14-1.95%$92.58$90.12163,090 shs$4.55 billion03/21/2024$89.45$91.93+2.77%$93.54$89.64255,698 shs$4.64 billion03/20/2024$87.13$89.45+2.66%$89.66$86.72278,352 shs$4.51 billion03/19/2024$85.06$87.13+2.43%$87.69$84.68243,395 shs$4.39 billion03/18/2024$84.64$85.06+0.50%$85.53$83.81395,039 shs$4.29 billion03/15/2024$85.02$84.64-0.45%$86.31$84.54400,067 shs$4.27 billion03/14/2024$86.75$85.02-1.99%$86.87$84.76225,870 shs$4.29 billion03/13/2024$85.82$86.75+1.08%$87.15$85.61104,668 shs$4.37 billion03/12/2024$86.04$85.82-0.26%$86.05$85.11132,532 shs$4.33 billion03/11/2024$86.88$86.04-0.97%$86.62$85.39217,530 shs$4.34 billion03/08/2024$88.34$86.88-1.65%$90.43$86.63310,083 shs$4.38 billion03/07/2024$85.97$88.34+2.76%$88.75$86.63359,578 shs$4.45 billion03/06/2024$86.04$85.97-0.09%$87.63$85.44191,068 shs$4.34 billion03/05/2024$84.70$86.04+1.58%$87.43$84.26277,049 shs$4.34 billion03/04/2024$85.40$84.70-0.82%$85.59$84.21182,971 shs$4.27 billion03/01/2024$85.12$85.40+0.33%$85.51$83.70243,069 shs$4.26 billion Related Companies: Nuveen Churchill Direct Lending Stock Chart Guild Stock Chart UWM Stock Chart Ocwen Financial Stock Chart Finance of America Companies Stock Chart Rocket Companies Stock Chart Corebridge Financial Stock Chart AerCap Stock Chart Cincinnati Financial Stock Chart Nomura Stock Chart Receive PFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFSI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PennyMac Financial Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.