Free Trial

Koninklijke Philips (PHG) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PHG Stock Alerts
$27.14
-0.22 (-0.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Koninklijke Philips Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+2.18%
3 Month
Performance
+33.50%
6 Month
Performance
+32.13%
Year-To-Date
Performance
+16.33%
1 Year
Performance
+39.39%
Receive PHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Philips and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PHG Stock Chart for Sunday, June, 2, 2024

PHG Chart by TradingView

Koninklijke Philips Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.36$27.14
-0.82%		$27.24$26.88694,098 shs$25.20 billion
05/30/2024$27.25$27.36
+0.42%		$27.39$27.27452,638 shs$25.41 billion
05/29/2024$27.39$27.25
-0.53%		$27.36$27.05539,768 shs$25.30 billion
05/28/2024$26.98$27.39
+1.52%		$27.43$27.23949,995 shs$25.44 billion
05/27/2024$26.98$26.98$27.04$26.721.10 million shs$25.05 billion
05/24/2024$26.51$26.98
+1.77%		$27.04$26.721.10 million shs$25.05 billion
05/23/2024$27.18$26.51
-2.47%		$27.12$26.44701,600 shs$24.62 billion
05/22/2024$27.30$27.18
-0.44%		$27.38$27.13956,522 shs$25.24 billion
05/21/2024$27.38$27.30
-0.29%		$27.45$27.25854,935 shs$25.35 billion
05/20/2024$27.98$27.38
-2.14%		$27.58$27.35702,762 shs$25.43 billion
05/17/2024$27.47$27.98
+1.88%		$28.13$27.741.06 million shs$25.98 billion
05/16/2024$27.46$27.47
+0.04%		$27.77$27.46643,790 shs$25.51 billion
05/15/2024$26.97$27.46
+1.82%		$27.47$27.251.39 million shs$25.50 billion
05/14/2024$26.96$26.97
+0.02%		$27.24$26.901.29 million shs$25.04 billion
05/13/2024$26.88$26.96
+0.30%		$27.62$26.941.95 million shs$25.04 billion
05/10/2024$26.41$26.89
+1.80%		$26.91$26.65975,139 shs$24.97 billion
05/09/2024$26.00$26.41
+1.58%		$26.52$26.271.37 million shs$24.53 billion
05/08/2024$26.51$26.00
-1.92%		$26.14$25.921.02 million shs$24.14 billion
05/07/2024$26.90$26.51
-1.45%		$26.74$26.411.22 million shs$24.96 billion
05/06/2024$26.82$26.90
+0.30%		$26.93$26.531.80 million shs$24.98 billion
05/03/2024$26.56$26.82
+0.98%		$27.05$26.711.66 million shs$24.91 billion
05/02/2024$26.78$26.56
-0.80%		$26.84$26.522.14 million shs$24.66 billion
05/01/2024$26.55$26.78
+0.85%		$27.01$26.281.51 million shs$24.86 billion
04/30/2024$26.71$26.55
-0.60%		$27.07$26.493.83 million shs$24.66 billion
04/29/2024$21.07$26.71
+26.77%		$28.90$26.4612.34 million shs$24.80 billion
04/26/2024$20.73$21.07
+1.66%		$21.15$20.96923,786 shs$19.57 billion
04/25/2024$20.97$20.73
-1.17%		$20.77$20.58600,494 shs$19.25 billion
04/24/2024$21.01$20.97
-0.19%		$21.01$20.84654,484 shs$19.47 billion
04/23/2024$20.61$21.01
+1.94%		$21.04$20.631.95 million shs$19.51 billion
04/22/2024$19.98$20.61
+3.15%		$20.68$20.281.56 million shs$19.14 billion
04/19/2024$19.98$19.98$20.14$19.95544,941 shs$18.55 billion
04/18/2024$20.15$19.98
-0.84%		$20.15$19.93505,098 shs$18.55 billion
04/17/2024$20.33$20.15
-0.89%		$20.22$19.91788,940 shs$18.71 billion
04/16/2024$20.41$20.33
-0.39%		$20.44$20.25737,430 shs$18.88 billion
04/15/2024$20.06$20.41
+1.74%		$20.71$20.341.19 million shs$18.95 billion
04/12/2024$20.60$20.06
-2.62%		$20.55$20.05803,937 shs$18.63 billion
04/11/2024$20.44$20.60
+0.81%		$20.68$20.35725,226 shs$19.13 billion
04/10/2024$20.64$20.44
-0.99%		$20.67$20.311.24 million shs$18.98 billion
04/09/2024$20.45$20.64
+0.93%		$20.73$20.511.13 million shs$19.17 billion
04/08/2024$20.08$20.45
+1.84%		$20.60$20.30626,295 shs$18.99 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$20.36$20.08
-1.38%		$20.20$20.02988,167 shs$18.65 billion
04/04/2024$20.42$20.36
-0.29%		$20.70$20.361.17 million shs$18.91 billion
04/03/2024$19.92$20.42
+2.51%		$20.43$20.11886,245 shs$18.96 billion
04/02/2024$19.85$19.92
+0.38%		$20.05$19.88854,575 shs$18.50 billion
04/01/2024$20.00$19.85
-0.78%		$20.06$19.75562,167 shs$18.43 billion
03/29/2024$20.00$20.00
+0.03%		$20.25$19.99924,316 shs$18.57 billion
03/28/2024$20.32$20.00
-1.60%		$20.24$19.99924,316 shs$18.57 billion
03/27/2024$20.04$20.32
+1.40%		$20.41$20.15785,714 shs$18.87 billion
03/26/2024$19.90$20.04
+0.73%		$20.10$19.95651,920 shs$18.61 billion
03/25/2024$20.00$19.90
-0.53%		$20.06$19.86691,966 shs$18.48 billion
03/22/2024$20.39$20.00
-1.89%		$20.26$19.99973,329 shs$18.57 billion
03/21/2024$20.61$20.39
-1.09%		$20.48$20.211.03 million shs$18.93 billion
03/20/2024$20.80$20.61
-0.91%		$20.62$20.27979,658 shs$19.14 billion
03/19/2024$20.67$20.80
+0.65%		$20.86$20.64523,969 shs$19.32 billion
03/18/2024$21.06$20.67
-1.88%		$20.98$20.66822,026 shs$19.19 billion
03/15/2024$21.44$21.06
-1.77%		$21.28$20.99710,258 shs$19.56 billion
03/14/2024$21.56$21.44
-0.56%		$21.63$21.381.01 million shs$19.91 billion
03/13/2024$21.35$21.56
+0.98%		$21.66$21.50798,338 shs$20.02 billion
03/12/2024$21.41$21.35
-0.28%		$21.41$21.24637,855 shs$19.83 billion
03/11/2024$20.84$21.41
+2.74%		$21.45$21.04823,441 shs$19.88 billion
03/08/2024$20.94$20.84
-0.48%		$21.05$20.81579,877 shs$19.35 billion
03/07/2024$20.42$20.94
+2.57%		$21.06$20.76931,602 shs$19.45 billion
03/06/2024$20.23$20.42
+0.91%		$20.49$20.33545,731 shs$18.96 billion
03/05/2024$20.34$20.23
-0.54%		$20.32$20.191.11 million shs$18.79 billion
03/04/2024$20.33$20.34
+0.05%		$20.35$20.19810,939 shs$18.89 billion
03/01/2024$20.05$20.33
+1.37%		$20.41$20.05926,814 shs$18.87 billion

Related Companies:
This page (NYSE:PHG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders