Free Trial

Putnam Master Intermediate Income Trust (PIM) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free PIM Stock Alerts
$3.18
+0.03 (+0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Putnam Master Intermediate Income Trust Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+1.11%
3 Month
Performance
-0.63%
6 Month
Performance
+2.91%
Year-To-Date
Performance
-0.31%
1 Year
Performance
-0.63%
Receive PIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Master Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PIM Stock Chart for Sunday, June, 2, 2024

PIM Chart by TradingView

Putnam Master Intermediate Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.15$3.18
+0.95%		$3.18$3.1628,228 shs$153.72 million
05/30/2024$3.11$3.15
+1.29%		$3.17$3.1167,069 shs$152.27 million
05/29/2024$3.14$3.11
-0.92%		$3.14$3.1138,805 shs$150.34 million
05/28/2024$3.17$3.14
-0.98%		$3.17$3.1343,554 shs$151.74 million
05/27/2024$3.17$3.17
+0.16%		$3.18$3.1673,500 shs$153.24 million
05/24/2024$3.18$3.17
-0.47%		$3.18$3.1673,581 shs$153.00 million
05/23/2024$3.21$3.18
-0.93%		$3.21$3.1732,416 shs$153.72 million
05/22/2024$3.18$3.21
+0.94%		$3.23$3.16120,933 shs$155.17 million
05/21/2024$3.17$3.18
+0.47%		$3.19$3.16103,715 shs$153.72 million
05/20/2024$3.18$3.17
-0.31%		$3.19$3.1684,876 shs$153.00 million
05/17/2024$3.18$3.18
-0.13%		$3.19$3.1738,919 shs$153.48 million
05/16/2024$3.20$3.18
-0.66%		$3.20$3.17229,504 shs$153.67 million
05/15/2024$3.21$3.20
-0.16%		$3.22$3.2021,144 shs$154.68 million
05/14/2024$3.19$3.21
+0.47%		$3.21$3.1959,944 shs$154.93 million
05/13/2024$3.19$3.19$3.20$3.1832,514 shs$154.21 million
05/10/2024$3.20$3.20$3.21$3.1825,215 shs$154.68 million
05/09/2024$3.19$3.20
+0.31%		$3.21$3.1928,505 shs$154.69 million
05/08/2024$3.19$3.19
+0.16%		$3.20$3.1762,309 shs$154.21 million
05/07/2024$3.17$3.19
+0.47%		$3.20$3.1652,247 shs$153.96 million
05/06/2024$3.16$3.17
+0.32%		$3.17$3.1463,490 shs$153.24 million
05/03/2024$3.15$3.16
+0.48%		$3.16$3.1427,024 shs$152.75 million
05/02/2024$3.14$3.15
+0.16%		$3.16$3.12109,661 shs$152.03 million
05/01/2024$3.10$3.14
+1.45%		$3.14$3.1067,672 shs$151.79 million
04/30/2024$3.12$3.10
-0.80%		$3.12$3.0937,153 shs$149.61 million
04/29/2024$3.10$3.12
+0.65%		$3.12$3.1045,222 shs$150.82 million
04/26/2024$3.08$3.11
+0.81%		$3.13$3.0861,163 shs$150.10 million
04/25/2024$3.09$3.08
-0.32%		$3.09$3.0474,354 shs$148.89 million
04/24/2024$3.11$3.09
-0.64%		$3.11$3.0852,205 shs$149.37 million
04/23/2024$3.11$3.11$3.13$3.0837,945 shs$150.34 million
04/22/2024$3.10$3.11
+0.32%		$3.13$3.1043,703 shs$150.34 million
04/19/2024$3.10$3.10$3.12$3.0828,160 shs$149.85 million
04/18/2024$3.10$3.10$3.11$3.1077,135 shs$149.85 million
04/17/2024$3.07$3.10
+0.98%		$3.12$3.0855,011 shs$149.85 million
04/16/2024$3.09$3.07
-0.65%		$3.09$3.0655,402 shs$148.40 million
04/15/2024$3.14$3.09
-1.59%		$3.15$3.0854,361 shs$149.37 million
04/12/2024$3.12$3.16
+1.12%		$3.18$3.11122,035 shs$152.51 million
04/11/2024$3.14$3.12
-0.64%		$3.14$3.1016,972 shs$150.82 million
04/10/2024$3.17$3.14
-0.95%		$3.16$3.1247,266 shs$151.79 million
04/09/2024$3.16$3.17
+0.32%		$3.17$3.1614,490 shs$153.24 million
04/08/2024$3.16$3.16
-0.01%		$3.17$3.1516,731 shs$152.75 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$3.17$3.16
-0.32%		$3.17$3.1528,810 shs$152.75 million
04/04/2024$3.18$3.17
-0.31%		$3.18$3.1625,886 shs$153.24 million
04/03/2024$3.18$3.18
+0.16%		$3.19$3.1741,354 shs$153.72 million
04/02/2024$3.20$3.18
-0.78%		$3.19$3.1743,128 shs$153.48 million
04/01/2024$3.20$3.20$3.22$3.1764,141 shs$154.69 million
03/29/2024$3.20$3.20
+0.16%		$3.21$3.1949,297 shs$154.69 million
03/28/2024$3.20$3.20
-0.01%		$3.21$3.1949,297 shs$154.45 million
03/27/2024$3.19$3.20
+0.16%		$3.22$3.1956,044 shs$154.46 million
03/26/2024$3.19$3.19$3.19$3.1826,850 shs$154.20 million
03/25/2024$3.19$3.19$3.19$3.1848,174 shs$154.21 million
03/22/2024$3.18$3.19
+0.31%		$3.19$3.1833,813 shs$154.21 million
03/21/2024$3.20$3.18
-0.63%		$3.20$3.1778,752 shs$153.72 million
03/20/2024$3.19$3.20
+0.31%		$3.21$3.1869,631 shs$154.69 million
03/19/2024$3.20$3.19
-0.25%		$3.20$3.1853,777 shs$154.21 million
03/18/2024$3.19$3.20
+0.25%		$3.20$3.1866,274 shs$154.59 million
03/15/2024$3.17$3.19
+0.63%		$3.22$3.1764,301 shs$154.21 million
03/14/2024$3.18$3.17
-0.16%		$3.18$3.1672,396 shs$153.24 million
03/13/2024$3.16$3.18
+0.47%		$3.19$3.1643,846 shs$153.48 million
03/12/2024$3.17$3.16
-0.16%		$3.17$3.1628,103 shs$152.75 million
03/11/2024$3.16$3.17
+0.16%		$3.17$3.1635,499 shs$153.00 million
03/08/2024$3.17$3.16
-0.32%		$3.18$3.16124,028 shs$157.21 million
03/07/2024$3.16$3.17
+0.32%		$3.18$3.1635,476 shs$157.71 million
03/06/2024$3.16$3.16$3.17$3.1630,459 shs$157.21 million
03/05/2024$3.17$3.16
-0.32%		$3.18$3.1640,022 shs$157.21 million
03/04/2024$3.20$3.17
-0.94%		$3.19$3.1757,109 shs$157.71 million
03/01/2024$3.18$3.20
+0.63%		$3.20$3.16264,165 shs$159.20 million

Related Companies:
This page (NYSE:PIM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders