Park Aerospace (PKE) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free PKE Stock Alerts $13.94 -0.15 (-1.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Park Aerospace Stock Price Performance5 Day Performance-2.79%1 Month Performance-3.46%3 Month Performance-6.76%6 Month Performance-10.64%Year-To-Date Performance-5.17%1 Year Performance-0.85% Receive PKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Park Aerospace and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. PKE Stock Chart for Sunday, June, 2, 2024 PKE Chart by TradingView Park Aerospace Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.09$13.95-0.99%$14.46$13.8768,836 shs$282.49 million05/30/2024$14.02$14.09+0.50%$14.23$13.9635,545 shs$285.37 million05/29/2024$14.34$14.02-2.23%$14.32$14.0136,575 shs$283.91 million05/28/2024$14.16$14.34+1.27%$14.45$14.1068,446 shs$290.39 million05/27/2024$14.16$14.16$14.26$13.6634,400 shs$286.74 million05/24/2024$13.87$14.15+2.02%$14.24$13.6634,447 shs$286.54 million Get the Latest News and Ratings for PKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Park Aerospace and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.01$13.87-1.00%$14.06$13.6573,418 shs$280.87 million05/22/2024$14.46$14.01-3.11%$14.53$13.9946,461 shs$283.70 million05/21/2024$14.50$14.46-0.28%$14.50$14.2316,301 shs$292.82 million05/20/2024$14.47$14.50+0.21%$14.62$14.3432,380 shs$293.67 million05/17/2024$14.43$14.42-0.07%$14.58$14.3037,986 shs$292.01 million05/16/2024$14.44$14.43-0.07%$14.65$14.3330,684 shs$292.25 million05/15/2024$14.30$14.44+0.98%$14.60$14.3830,801 shs$292.41 million05/14/2024$14.08$14.30+1.56%$14.49$14.0244,477 shs$289.58 million05/13/2024$14.78$14.08-4.74%$14.90$14.0839,976 shs$285.12 million05/10/2024$14.76$14.78+0.14%$14.91$14.6233,993 shs$299.30 million05/09/2024$14.62$14.76+0.96%$14.83$14.5036,295 shs$298.89 million05/08/2024$14.53$14.62+0.62%$14.79$14.5136,722 shs$296.06 million05/07/2024$14.46$14.53+0.48%$14.63$14.3964,365 shs$294.23 million05/06/2024$14.46$14.46$14.58$14.4337,230 shs$292.82 million05/03/2024$14.44$14.46+0.14%$14.69$14.3621,680 shs$292.82 million05/02/2024$14.38$14.44+0.42%$14.52$14.4131,177 shs$292.41 million05/01/2024$14.27$14.38+0.77%$14.58$14.2342,734 shs$291.20 million04/30/2024$14.90$14.27-4.23%$14.85$14.2236,362 shs$288.97 million04/29/2024$14.76$14.90+0.95%$14.90$14.6029,170 shs$301.73 million04/26/2024$14.65$14.73+0.55%$14.92$14.1763,335 shs$298.33 million04/25/2024$15.22$14.65-3.75%$15.08$14.5639,137 shs$296.66 million04/24/2024$14.89$15.22+2.22%$15.25$14.85138,073 shs$308.21 million04/23/2024$14.97$14.89-0.53%$15.16$14.8323,840 shs$301.52 million04/22/2024$15.20$14.97-1.51%$15.20$14.9126,082 shs$303.14 million04/19/2024$14.76$15.20+2.98%$15.26$14.6894,192 shs$307.80 million04/18/2024$14.90$14.76-0.94%$15.00$14.7137,922 shs$298.89 million04/17/2024$15.25$14.90-2.30%$15.41$14.8132,383 shs$301.77 million04/16/2024$15.11$15.25+0.93%$15.41$15.1021,165 shs$308.81 million04/15/2024$15.32$15.11-1.37%$15.42$15.0026,001 shs$305.98 million04/12/2024$15.34$15.24-0.68%$15.38$15.1134,314 shs$308.55 million04/11/2024$15.71$15.34-2.36%$15.70$15.2247,631 shs$310.64 million04/10/2024$16.27$15.71-3.44%$15.92$15.4450,714 shs$318.13 million04/09/2024$16.16$16.27+0.68%$16.31$16.0419,311 shs$329.47 million04/08/2024$16.07$16.16+0.56%$16.32$16.0825,817 shs$327.24 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$16.02$16.07+0.31%$16.27$15.8923,249 shs$325.42 million04/04/2024$16.03$16.02-0.06%$16.22$15.9736,036 shs$324.41 million04/03/2024$15.78$16.03+1.58%$16.07$15.6631,171 shs$324.61 million04/02/2024$16.07$15.78-1.80%$16.06$15.4576,939 shs$319.55 million04/01/2024$16.63$16.07-3.37%$16.62$15.9246,041 shs$325.42 million03/29/2024$16.63$16.63$16.72$16.4581,200 shs$336.76 million03/28/2024$16.34$16.63+1.81%$16.72$16.4581,144 shs$336.76 million03/27/2024$16.11$16.34+1.40%$16.40$15.5257,453 shs$330.78 million03/26/2024$16.53$16.11-2.54%$16.92$16.1179,703 shs$326.23 million03/25/2024$16.01$16.53+3.25%$16.96$16.0059,040 shs$334.73 million03/22/2024$16.02$16.05+0.16%$16.22$15.7825,354 shs$324.91 million03/21/2024$15.61$16.02+2.63%$16.14$15.5149,359 shs$324.41 million03/20/2024$15.29$15.61+2.09%$15.72$15.0032,454 shs$316.10 million03/19/2024$15.01$15.29+1.90%$15.30$15.0124,294 shs$309.62 million03/18/2024$15.34$15.01-2.18%$15.28$14.9624,965 shs$303.85 million03/15/2024$15.27$15.34+0.46%$15.42$15.14118,544 shs$310.64 million03/14/2024$15.29$15.27-0.13%$15.38$15.1439,428 shs$309.26 million03/13/2024$15.19$15.29+0.66%$15.30$15.1031,278 shs$309.67 million03/12/2024$15.13$15.19+0.40%$15.45$14.8931,891 shs$307.60 million03/11/2024$15.26$15.13-0.85%$15.26$15.0125,430 shs$306.38 million03/08/2024$15.02$15.26+1.60%$15.37$15.1227,902 shs$309.02 million03/07/2024$14.86$15.02+1.08%$15.12$14.9139,674 shs$304.16 million03/06/2024$14.72$14.86+0.95%$14.93$14.7128,294 shs$300.92 million03/05/2024$15.08$14.72-2.39%$15.19$14.7036,559 shs$298.08 million03/04/2024$14.95$15.08+0.87%$15.23$14.9530,771 shs$305.37 million03/01/2024$15.32$15.01-2.02%$15.20$14.8154,181 shs$303.85 million Related Companies: MEI Stock Price Chart NEON Stock Price Chart KTCC Stock Price Chart JBL Stock Price Chart TRMB Stock Price Chart FN Stock Price Chart IPGP Stock Price Chart SANM Stock Price Chart PLXS Stock Price Chart TTMI Stock Price Chart Receive PKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Park Aerospace and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PKE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Park Aerospace Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.