Free Trial

Quad/Graphics (QUAD) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free QUAD Stock Alerts
$4.72
+0.12 (+2.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Quad/Graphics Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
+1.40%
3 Month
Performance
-19.45%
6 Month
Performance
-0.42%
Year-To-Date
Performance
-12.92%
1 Year
Performance
+31.11%
Receive QUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

QUAD Stock Chart for Sunday, June, 2, 2024

QUAD Chart by TradingView

Quad/Graphics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.60$4.73
+2.83%		$4.76$4.59131,536 shs$245.68 million
05/30/2024$4.67$4.60
-1.39%		$4.75$4.5574,682 shs$238.92 million
05/29/2024$4.92$4.67
-5.18%		$4.87$4.6689,621 shs$242.30 million
05/28/2024$4.96$4.92
-0.81%		$5.05$4.9196,676 shs$255.54 million
05/27/2024$4.96$4.96$5.02$4.9148,500 shs$257.62 million
05/24/2024$4.96$4.96
+0.10%		$5.02$4.9148,576 shs$257.62 million
05/23/2024$5.00$4.96
-0.90%		$5.02$4.88117,360 shs$257.35 million
05/22/2024$4.92$5.00
+1.63%		$5.04$4.9075,611 shs$259.70 million
05/21/2024$4.90$4.92
+0.41%		$5.04$4.8892,282 shs$255.55 million
05/20/2024$4.96$4.90
-1.21%		$5.08$4.86163,779 shs$254.51 million
05/17/2024$4.96$4.97
+0.20%		$5.04$4.90111,067 shs$258.14 million
05/16/2024$4.73$4.96
+4.86%		$5.01$4.70186,483 shs$257.62 million
05/15/2024$4.78$4.73
-1.05%		$4.84$4.6666,796 shs$245.68 million
05/14/2024$4.71$4.78
+1.49%		$4.81$4.6952,860 shs$248.27 million
05/13/2024$4.78$4.71
-1.46%		$4.78$4.7076,852 shs$244.64 million
05/10/2024$4.84$4.78
-1.24%		$4.84$4.7086,090 shs$249.91 million
05/09/2024$4.68$4.84
+3.53%		$4.86$4.65151,179 shs$253.05 million
05/08/2024$4.51$4.68
+3.66%		$4.69$4.45130,297 shs$244.41 million
05/07/2024$4.56$4.51
-0.99%		$4.64$4.49165,906 shs$235.78 million
05/06/2024$4.81$4.56
-5.30%		$4.85$4.53355,550 shs$238.14 million
05/03/2024$4.66$4.81
+3.33%		$4.88$4.66265,837 shs$251.47 million
05/02/2024$4.53$4.66
+2.76%		$4.70$4.50307,508 shs$243.36 million
05/01/2024$4.49$4.53
+0.89%		$4.66$4.41137,771 shs$236.83 million
04/30/2024$4.60$4.49
-2.39%		$4.58$4.4581,477 shs$234.74 million
04/29/2024$4.52$4.60
+1.77%		$4.71$4.4282,482 shs$240.49 million
04/26/2024$4.59$4.51
-1.74%		$4.63$4.4796,997 shs$235.78 million
04/25/2024$4.66$4.59
-1.50%		$4.64$4.5466,650 shs$239.97 million
04/24/2024$4.79$4.66
-2.71%		$4.83$4.5792,171 shs$243.63 million
04/23/2024$4.63$4.79
+3.57%		$4.86$4.56161,138 shs$250.42 million
04/22/2024$4.63$4.63
-0.11%		$4.75$4.57100,250 shs$241.80 million
04/19/2024$4.51$4.63
+2.66%		$4.65$4.44146,203 shs$242.06 million
04/18/2024$4.59$4.51
-1.74%		$4.62$4.50129,869 shs$235.78 million
04/17/2024$4.62$4.59
-0.65%		$4.74$4.42216,085 shs$239.97 million
04/16/2024$4.58$4.62
+0.87%		$4.66$4.43318,555 shs$241.53 million
04/15/2024$4.78$4.58
-4.18%		$4.95$4.47289,513 shs$239.44 million
04/12/2024$4.83$4.78
-1.04%		$4.90$4.60249,944 shs$249.90 million
04/11/2024$5.07$4.83
-4.73%		$5.10$4.82170,257 shs$252.52 million
04/10/2024$5.16$5.07
-1.74%		$5.15$4.96132,899 shs$265.07 million
04/09/2024$5.26$5.16
-1.90%		$5.28$5.1079,338 shs$269.77 million
04/08/2024$5.14$5.26
+2.33%		$5.36$5.1295,754 shs$274.99 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$5.26$5.15
-2.09%		$5.25$5.1085,445 shs$269.25 million
04/04/2024$5.37$5.26
-2.05%		$5.44$5.22105,582 shs$274.99 million
04/03/2024$5.24$5.37
+2.48%		$5.39$5.19145,744 shs$280.74 million
04/02/2024$5.42$5.24
-3.32%		$5.45$5.18136,561 shs$273.95 million
04/01/2024$5.31$5.42
+2.07%		$5.50$5.28203,157 shs$283.36 million
03/29/2024$5.31$5.31$5.36$5.18180,493 shs$277.61 million
03/28/2024$5.28$5.31
+0.57%		$5.36$5.18180,493 shs$277.61 million
03/27/2024$5.39$5.28
-2.04%		$5.50$5.23211,169 shs$276.04 million
03/26/2024$5.32$5.39
+1.32%		$5.47$5.2974,489 shs$281.79 million
03/25/2024$5.45$5.32
-2.39%		$5.50$5.3190,509 shs$278.14 million
03/22/2024$5.29$5.45
+3.02%		$5.46$5.23135,122 shs$284.93 million
03/21/2024$5.04$5.29
+4.96%		$5.42$5.08285,251 shs$276.56 million
03/20/2024$5.10$5.04
-1.18%		$5.17$5.00367,776 shs$263.50 million
03/19/2024$5.00$5.10
+2.00%		$5.22$5.00125,438 shs$266.63 million
03/18/2024$5.08$5.00
-1.57%		$5.23$5.00131,704 shs$261.40 million
03/15/2024$4.86$5.08
+4.53%		$5.12$4.85286,483 shs$265.58 million
03/14/2024$4.94$4.86
-1.62%		$4.98$4.77101,758 shs$254.08 million
03/13/2024$5.07$4.94
-2.56%		$5.16$4.9075,351 shs$258.26 million
03/12/2024$5.05$5.07
+0.40%		$5.17$4.99172,873 shs$265.06 million
03/11/2024$5.25$5.05
-3.81%		$5.22$4.85279,336 shs$264.02 million
03/08/2024$5.34$5.25
-1.69%		$5.45$5.2464,861 shs$274.47 million
03/07/2024$5.33$5.34
+0.19%		$5.37$5.2097,622 shs$279.18 million
03/06/2024$5.36$5.33
-0.56%		$5.49$5.18169,676 shs$278.66 million
03/05/2024$5.63$5.36
-4.80%		$5.61$5.15261,509 shs$280.22 million
03/04/2024$5.86$5.63
-3.92%		$5.94$5.59168,457 shs$294.34 million
03/01/2024$6.00$5.86
-2.25%		$6.04$5.80134,862 shs$300.68 million

Related Companies:
This page (NYSE:QUAD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets