Free Trial

Senseonics (SENS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SENS Stock Alerts
$0.43
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Senseonics Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-17.00%
3 Month
Performance
-31.58%
6 Month
Performance
-32.75%
Year-To-Date
Performance
-24.57%
1 Year
Performance
-42.55%
Receive SENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senseonics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SENS Stock Chart for Sunday, June, 2, 2024

SENS Chart by TradingView

Senseonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.43$0.43
-0.49%		$0.44$0.43925,867 shs$228.28 million
05/30/2024$0.44$0.43
-1.80%		$0.44$0.421.48 million shs$229.40 million
05/29/2024$0.44$0.44
+1.15%		$0.44$0.431.37 million shs$233.59 million
05/28/2024$0.44$0.44
-2.03%		$0.45$0.431.73 million shs$230.94 million
05/27/2024$0.44$0.44$0.46$0.441.09 million shs$235.72 million
05/24/2024$0.45$0.44
-1.14%		$0.46$0.441.08 million shs$235.72 million
05/23/2024$0.48$0.45
-5.73%		$0.47$0.452.50 million shs$238.42 million
05/22/2024$0.47$0.48
+1.40%		$0.48$0.471.05 million shs$252.92 million
05/21/2024$0.47$0.47
+0.13%		$0.48$0.46889,170 shs$249.41 million
05/20/2024$0.49$0.47
-3.28%		$0.49$0.461.69 million shs$249.09 million
05/17/2024$0.49$0.49
-1.34%		$0.50$0.481.38 million shs$257.54 million
05/16/2024$0.50$0.49
-0.81%		$0.50$0.481.49 million shs$261.04 million
05/15/2024$0.49$0.50
+1.39%		$0.50$0.481.71 million shs$263.13 million
05/14/2024$0.44$0.49
+10.06%		$0.52$0.464.12 million shs$259.52 million
05/13/2024$0.47$0.44
-4.68%		$0.48$0.443.68 million shs$235.79 million
05/10/2024$0.48$0.46
-3.66%		$0.50$0.461.73 million shs$246.09 million
05/09/2024$0.48$0.48
+1.01%		$0.49$0.48758,343 shs$255.43 million
05/08/2024$0.50$0.48
-4.93%		$0.50$0.471.86 million shs$252.88 million
05/07/2024$0.50$0.50
-0.67%		$0.52$0.501.49 million shs$265.99 million
05/06/2024$0.50$0.50
-0.08%		$0.52$0.501.47 million shs$267.80 million
05/03/2024$0.52$0.51
-2.37%		$0.53$0.501.50 million shs$268.49 million
05/02/2024$0.46$0.52
+12.02%		$0.53$0.463.57 million shs$275.02 million
05/01/2024$0.49$0.46
-5.03%		$0.49$0.461.27 million shs$245.50 million
04/30/2024$0.44$0.49
+11.70%		$0.49$0.444.50 million shs$258.51 million
04/29/2024$0.42$0.44
+4.88%		$0.47$0.421.48 million shs$231.44 million
04/26/2024$0.42$0.42
-0.31%		$0.43$0.41899,134 shs$220.66 million
04/25/2024$0.43$0.42
-3.70%		$0.43$0.401.26 million shs$221.35 million
04/24/2024$0.43$0.43
+0.70%		$0.45$0.431.40 million shs$229.85 million
04/23/2024$0.40$0.43
+7.82%		$0.43$0.401.63 million shs$228.25 million
04/22/2024$0.40$0.40
-0.10%		$0.41$0.382.15 million shs$211.69 million
04/19/2024$0.42$0.40
-4.04%		$0.42$0.401.97 million shs$211.90 million
04/18/2024$0.40$0.42
+3.43%		$0.43$0.402.22 million shs$220.82 million
04/17/2024$0.43$0.40
-6.92%		$0.44$0.404.99 million shs$213.50 million
04/16/2024$0.44$0.43
-1.14%		$0.45$0.433.00 million shs$229.30 million
04/15/2024$0.48$0.44
-9.13%		$0.49$0.435.95 million shs$231.96 million
04/12/2024$0.50$0.48
-4.15%		$0.50$0.482.18 million shs$255.25 million
04/11/2024$0.50$0.50
-0.16%		$0.51$0.491.33 million shs$266.29 million
04/10/2024$0.52$0.50
-3.85%		$0.53$0.492.92 million shs$266.72 million
04/09/2024$0.51$0.52
+2.67%		$0.53$0.501.80 million shs$277.38 million
04/08/2024$0.49$0.51
+4.32%		$0.52$0.491.86 million shs$270.16 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.49$0.49
-1.21%		$0.51$0.492.58 million shs$258.97 million
04/04/2024$0.52$0.49
-4.34%		$0.52$0.483.73 million shs$262.15 million
04/03/2024$0.51$0.52
+1.25%		$0.52$0.501.98 million shs$274.04 million
04/02/2024$0.52$0.51
-2.58%		$0.53$0.503.81 million shs$270.64 million
04/01/2024$0.53$0.52
-1.43%		$0.54$0.522.22 million shs$277.81 million
03/29/2024$0.53$0.53
-0.41%		$0.57$0.534.35 million shs$281.84 million
03/28/2024$0.56$0.53
-5.38%		$0.57$0.534.35 million shs$283.01 million
03/27/2024$0.56$0.56
+1.55%		$0.57$0.551.12 million shs$299.09 million
03/26/2024$0.57$0.56
-2.05%		$0.57$0.551.36 million shs$294.52 million
03/25/2024$0.58$0.57
-1.97%		$0.58$0.561.11 million shs$300.68 million
03/22/2024$0.57$0.58
+2.30%		$0.58$0.561.86 million shs$306.73 million
03/21/2024$0.57$0.57
-0.76%		$0.58$0.561.58 million shs$299.83 million
03/20/2024$0.58$0.57
-1.25%		$0.58$0.561.15 million shs$302.11 million
03/19/2024$0.56$0.58
+2.95%		$0.59$0.561.47 million shs$305.93 million
03/18/2024$0.58$0.56
-3.45%		$0.58$0.561.21 million shs$297.18 million
03/15/2024$0.56$0.58
+2.34%		$0.58$0.562.18 million shs$306.73 million
03/14/2024$0.57$0.56
-0.05%		$0.59$0.561.26 million shs$299.72 million
03/13/2024$0.61$0.57
-7.74%		$0.62$0.572.74 million shs$299.88 million
03/12/2024$0.61$0.61
-0.02%		$0.63$0.591.79 million shs$325.04 million
03/11/2024$0.63$0.61
-2.00%		$0.63$0.611.15 million shs$325.09 million
03/08/2024$0.59$0.63
+5.75%		$0.64$0.592.23 million shs$331.72 million
03/07/2024$0.56$0.59
+6.37%		$0.62$0.562.36 million shs$313.68 million
03/06/2024$0.57$0.56
-2.18%		$0.58$0.561.98 million shs$294.89 million
03/05/2024$0.58$0.57
-1.20%		$0.59$0.572.28 million shs$300.12 million
03/04/2024$0.63$0.58
-8.51%		$0.62$0.564.52 million shs$303.76 million
03/01/2024$0.71$0.62
-12.01%		$0.65$0.606.27 million shs$329.49 million

Related Companies:
This page (NYSE:SENS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets