The Swiss Helvetia Fund (SWZ) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free SWZ Stock Alerts $8.05 +0.06 (+0.75%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The Swiss Helvetia Fund Stock Price Performance5 Day Performance+1.87%1 Month Performance+6.20%3 Month Performance+1.77%6 Month Performance+2.55%Year-To-Date Performance-1.83%1 Year Performance-1.83% Receive SWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. SWZ Stock Chart for Sunday, June, 2, 2024 SWZ Chart by TradingView The Swiss Helvetia Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$7.99$8.05+0.75%$8.06$8.0221,654 shs$104.57 million05/30/2024$7.93$7.99+0.76%$8.00$7.976,159 shs$103.79 million05/29/2024$7.90$7.93+0.35%$7.95$7.938,791 shs$103.02 million05/28/2024$8.02$7.90-1.47%$7.99$7.9011,444 shs$102.65 million05/27/2024$8.02$8.02$8.05$7.9914,200 shs$104.18 million05/24/2024$7.97$8.02+0.63%$8.05$7.9914,223 shs$104.18 million Get the Latest News and Ratings for SWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$7.98$7.97-0.13%$8.03$7.9724,850 shs$103.53 million05/22/2024$8.04$7.98-0.75%$8.02$7.9737,651 shs$103.66 million05/21/2024$8.04$8.04+0.00%$8.06$8.0218,680 shs$104.44 million05/20/2024$8.07$8.04-0.37%$8.07$8.0217,233 shs$104.44 million05/17/2024$8.02$8.07+0.62%$8.08$8.0318,665 shs$104.83 million05/16/2024$8.00$8.02+0.25%$8.04$7.8531,410 shs$104.18 million05/15/2024$7.97$8.00+0.38%$8.02$7.9751,138 shs$103.92 million05/14/2024$7.93$7.97+0.50%$8.00$7.9733,506 shs$103.54 million05/13/2024$7.94$7.93-0.06%$7.97$7.924,415 shs$103.01 million05/10/2024$7.91$7.94+0.32%$7.94$7.8832,236 shs$103.08 million05/09/2024$7.86$7.91+0.64%$7.91$7.887,537 shs$102.76 million05/08/2024$7.79$7.86+0.90%$7.86$7.833,525 shs$102.10 million05/07/2024$7.72$7.79+0.91%$7.80$7.7726,562 shs$101.19 million05/06/2024$7.64$7.72+1.11%$7.73$7.6828,061 shs$100.28 million05/03/2024$7.58$7.64+0.73%$7.66$7.634,583 shs$99.18 million05/02/2024$7.58$7.58$7.59$7.563,988 shs$98.46 million05/01/2024$7.57$7.58+0.13%$7.60$7.5314,023 shs$98.46 million04/30/2024$7.58$7.57-0.13%$7.58$7.5418,962 shs$98.33 million04/29/2024$7.56$7.58+0.26%$7.60$7.582,542 shs$98.47 million04/26/2024$7.57$7.56-0.13%$7.57$7.5213,526 shs$98.20 million04/25/2024$7.65$7.57-1.05%$7.57$7.524,381 shs$98.33 million04/24/2024$7.70$7.65-0.65%$7.72$7.6314,031 shs$99.37 million04/23/2024$7.60$7.70+1.38%$7.71$7.6413,190 shs$100.02 million04/22/2024$7.54$7.60+0.73%$7.60$7.5719,442 shs$98.66 million04/19/2024$7.50$7.54+0.53%$7.57$7.5314,098 shs$97.95 million04/18/2024$7.54$7.50-0.53%$7.52$7.504,722 shs$97.43 million04/17/2024$7.53$7.54+0.13%$7.55$7.5030,064 shs$97.95 million04/16/2024$7.58$7.53-0.66%$7.54$7.5031,134 shs$97.82 million04/15/2024$7.55$7.58+0.40%$7.63$7.5710,172 shs$98.47 million04/12/2024$7.67$7.55-1.56%$7.59$7.5516,332 shs$98.07 million04/11/2024$7.65$7.67+0.33%$7.72$7.614,004 shs$99.64 million04/10/2024$7.72$7.65-0.97%$7.67$7.6433,905 shs$99.32 million04/09/2024$7.73$7.72-0.13%$7.79$7.7228,343 shs$100.28 million04/08/2024$7.78$7.73-0.64%$7.78$7.7317,405 shs$100.41 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$7.84$7.78-0.77%$7.84$7.7619,952 shs$101.06 million04/04/2024$7.83$7.84+0.13%$7.88$7.825,378 shs$101.84 million04/03/2024$7.83$7.83$7.85$7.8116,637 shs$101.71 million04/02/2024$7.95$7.83-1.51%$7.85$7.8313,438 shs$101.71 million04/01/2024$7.93$7.95+0.25%$7.99$7.9317,622 shs$103.27 million03/29/2024$7.93$7.93$7.97$7.8635,792 shs$103.01 million03/28/2024$7.88$7.93+0.63%$7.97$7.8635,792 shs$103.01 million03/27/2024$7.85$7.88+0.38%$7.91$7.8418,782 shs$102.36 million03/26/2024$7.82$7.85+0.38%$7.88$7.8414,952 shs$101.97 million03/25/2024$7.82$7.82+0.06%$7.87$7.8120,447 shs$101.58 million03/22/2024$7.79$7.82+0.32%$7.83$7.814,789 shs$101.52 million03/21/2024$7.87$7.79-1.02%$7.85$7.7810,233 shs$101.19 million03/20/2024$7.82$7.87+0.64%$7.87$7.7818,090 shs$102.23 million03/19/2024$7.84$7.82-0.26%$7.84$7.8030,579 shs$101.58 million03/18/2024$8.01$7.84-2.12%$7.86$7.848,706 shs$101.84 million03/15/2024$8.05$8.01-0.50%$8.08$8.007,099 shs$104.05 million03/14/2024$8.08$8.05-0.37%$8.08$8.0410,004 shs$104.57 million03/13/2024$8.06$8.08+0.25%$8.08$8.0610,303 shs$104.96 million03/12/2024$8.05$8.06+0.12%$8.08$8.0213,975 shs$104.70 million03/11/2024$8.02$8.05+0.37%$8.05$8.042,442 shs$104.58 million03/08/2024$7.95$8.02+0.88%$8.02$8.0119,997 shs$104.18 million03/07/2024$7.90$7.95+0.63%$7.99$7.9524,139 shs$103.27 million03/06/2024$7.84$7.90+0.83%$7.92$7.903,200 shs$102.62 million03/05/2024$7.83$7.84+0.06%$7.86$7.841,032 shs$101.78 million03/04/2024$7.91$7.83-1.01%$7.86$7.827,519 shs$101.71 million03/01/2024$7.86$7.91+0.64%$7.91$7.862,957 shs$102.75 million Related Companies: Horizon Technology Finance Stock Price Chart BlackRock MuniYield New York Quality Fund Stock Price Chart Tortoise Energy Infrastructure Stock Price Chart Abrdn Life Sciences Investors Stock Price Chart DWS Municipal Income Trust Stock Price Chart Barings Corporate Investors Stock Price Chart Source Capital Stock Price Chart Putnam Premier Income Trust Stock Price Chart BlackRock MuniYield Michigan Quality Fund Stock Price Chart BlackRock MuniHoldings New York Quality Fund Stock Price Chart Receive SWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SWZ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Swiss Helvetia Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.