Free Trial

Stryker (SYK) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SYK Stock Alerts
$341.09
+0.57 (+0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SYK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$320.00$0.995Put50 - - 1046
(+0)		22.74%
(+0.09%)		-0.1101942
6/21/2024$320.00$22.755Call642170
(+3)		22.74%
(+0.09%)		0.8896532
6/21/2024$330.00$2.150Put9180111692
(+0)		19.85%
(+0.11%)		-0.2262024
6/21/2024$330.00$13.929Call44 - 488
(+0)		19.85%
(+0.11%)		0.7752282
6/21/2024$340.00$5.095Put744117245
(+0)		18.13%
(+0.11%)		-0.44854417
6/21/2024$340.00$6.862Call269196721571
(+5)		18.13%
(+0.11%)		0.55710328
6/21/2024$350.00$2.820Call501491228
(-4)		18.28%
(+0.09%)		0.30402220
6/21/2024$370.00$0.530Call21 - 666
(-2)		21.85%
(+0.06%)		0.0700682
6/21/2024$390.00$0.142Call23 - 2159
(-1)		26.07%
(+0.07%)		0.0193742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SYK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders