Free Trial

Abbott Laboratories (ABT) Options Chain & Prices

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free ABT Stock Alerts
$102.19
+0.45 (+0.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ABT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$93.00$0.040Put2 - - 0
(+0)		34.14%
(+2.29%)		-0.0225761
6/7/2024$95.00$0.052Put1 - 12
(+0)		28.75%
(+1.83%)		-0.0330361
6/7/2024$96.00$0.062Put2 - 22
(+0)		26.12%
(+1.42%)		-0.0417832
6/7/2024$96.00$6.246Call5 - 520
(+19)		26.12%
(+1.40%)		0.9587121
6/7/2024$97.00$0.078Put7 - 211
(+0)		23.66%
(+0.90%)		-0.0557414
6/7/2024$97.00$5.264Call5 - 55
(+5)		23.66%
(+0.88%)		0.9452
6/7/2024$98.00$0.109Put51166
(+0)		21.50%
(+0.34%)		-0.0800644
6/7/2024$99.00$0.169Put164228
(+2)		19.73%
(-0.18%)		-0.1236099
6/7/2024$99.00$3.356Call3010 - 11
(+10)		19.73%
(-0.18%)		0.87842711
6/7/2024$100.00$0.287Put131260
(+5)		18.36%
(-0.69%)		-0.1989399
6/7/2024$100.00$2.439Call3 - 220
(+14)		18.31%
(-0.73%)		0.8013383
6/7/2024$101.00$0.509Put45222116
(+19)		17.48%
(-1.22%)		-0.31782715
6/7/2024$101.00$1.690Call10017372
(-30)		17.48%
(-1.22%)		0.68910916
6/7/2024$102.00$0.896Put2037425398
(+43)		17.18%
(-1.39%)		-0.47514930
6/7/2024$102.00$1.069Call66537280
(+78)		17.18%
(-1.39%)		0.5361225
6/7/2024$103.00$1.460Put11 - - 296
(+97)		17.12%
(-0.47%)		-0.6405582
6/7/2024$103.00$0.606Call872240112
(+89)		17.12%
(-1.32%)		0.36952232
6/7/2024$104.00$2.188Put63 - 131
(+0)		17.23%
(-1.24%)		-0.7834172
6/7/2024$104.00$0.323Call136681114
(+3)		17.24%
(-1.48%)		0.23201637
6/7/2024$105.00$3.085Put61 - 73
(+2)		17.82%
(-1.12%)		-0.8839014
6/7/2024$105.00$0.171Call1917193
(+123)		17.82%
(-1.12%)		0.1373129
6/7/2024$106.00$0.104Call85 - 21111
(+0)		19.06%
(-0.97%)		0.08654915
6/7/2024$107.00$5.010Put11 - - 1
(+0)		21.14%
(-0.50%)		-0.9563765
6/7/2024$107.00$0.074Call12 - 3111
(+0)		21.14%
(-0.52%)		0.0596348
6/7/2024$108.00$0.062Call18 - 3148
(+3)		23.48%
(-0.19%)		0.0472483
6/7/2024$110.00$0.054Call61 - 61124
(+9)		28.80%
(+0.55%)		0.0348256
6/7/2024$111.00$0.051Call10 - 1012
(+0)		31.46%
(+0.84%)		0.031184
6/7/2024$121.00$0.041Call6 - 66
(+0)		55.47%
(+3.18%)		0.0158484
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ABT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders