Free Trial

THOR Industries (THO) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free THO Stock Alerts
$99.24
+1.97 (+2.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

THOR Industries Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
+0.55%
3 Month
Performance
-23.09%
6 Month
Performance
-4.82%
Year-To-Date
Performance
-16.08%
1 Year
Performance
+21.05%
Receive THO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

THO Stock Chart for Sunday, June, 2, 2024

THO Chart by TradingView

THOR Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$97.28$99.24
+2.01%		$99.42$97.75590,598 shs$5.29 billion
05/30/2024$93.23$97.28
+4.34%		$97.52$93.65533,505 shs$5.19 billion
05/29/2024$94.39$93.23
-1.23%		$93.63$92.34520,105 shs$4.97 billion
05/28/2024$95.64$94.39
-1.31%		$95.54$93.60673,951 shs$5.03 billion
05/27/2024$95.64$95.64$96.14$94.99346,700 shs$5.10 billion
05/24/2024$95.45$95.63
+0.19%		$96.06$95.00346,709 shs$5.10 billion
05/23/2024$96.92$95.45
-1.52%		$96.91$94.74514,856 shs$5.09 billion
05/22/2024$98.56$96.92
-1.66%		$98.96$96.38359,558 shs$5.17 billion
05/21/2024$100.27$98.56
-1.71%		$99.84$98.06372,856 shs$5.26 billion
05/20/2024$100.34$100.27
-0.07%		$101.62$99.56401,165 shs$5.35 billion
05/17/2024$101.82$100.35
-1.44%		$101.16$99.48432,247 shs$5.35 billion
05/16/2024$104.12$101.82
-2.21%		$103.68$101.63305,891 shs$5.43 billion
05/15/2024$105.01$104.12
-0.85%		$106.18$103.97215,114 shs$5.55 billion
05/14/2024$104.80$105.01
+0.20%		$106.67$104.90295,146 shs$5.60 billion
05/13/2024$105.61$104.80
-0.77%		$107.25$104.45318,455 shs$5.59 billion
05/10/2024$104.68$105.60
+0.88%		$106.03$104.70329,253 shs$5.63 billion
05/09/2024$102.88$104.68
+1.75%		$105.53$102.13695,719 shs$5.58 billion
05/08/2024$101.37$102.88
+1.49%		$103.16$99.81365,804 shs$5.49 billion
05/07/2024$100.75$101.37
+0.62%		$102.85$100.40396,967 shs$5.41 billion
05/06/2024$99.97$100.75
+0.78%		$102.80$100.56335,306 shs$5.37 billion
05/03/2024$98.70$99.97
+1.29%		$101.69$99.81500,947 shs$5.33 billion
05/02/2024$98.12$98.70
+0.59%		$99.60$97.50538,224 shs$5.26 billion
05/01/2024$99.41$98.12
-1.30%		$100.86$96.58418,000 shs$5.23 billion
04/30/2024$102.75$99.41
-3.25%		$100.89$98.95543,537 shs$5.30 billion
04/29/2024$100.59$102.75
+2.15%		$103.34$100.34543,877 shs$5.48 billion
04/26/2024$100.71$100.57
-0.14%		$101.99$100.23428,483 shs$5.36 billion
04/25/2024$103.66$100.71
-2.85%		$102.46$99.77516,357 shs$5.37 billion
04/24/2024$103.28$103.66
+0.37%		$103.67$102.10386,025 shs$5.53 billion
04/23/2024$101.24$103.28
+2.02%		$104.26$101.58412,040 shs$5.51 billion
04/22/2024$99.38$101.24
+1.87%		$102.74$99.88385,626 shs$5.40 billion
04/19/2024$97.89$99.34
+1.48%		$100.02$97.32431,232 shs$5.30 billion
04/18/2024$98.52$97.89
-0.64%		$98.99$97.02464,345 shs$5.22 billion
04/17/2024$99.84$98.52
-1.32%		$100.45$98.23503,441 shs$5.25 billion
04/16/2024$102.66$99.84
-2.75%		$101.88$99.64477,193 shs$5.32 billion
04/15/2024$103.14$102.66
-0.47%		$103.70$101.88503,808 shs$5.47 billion
04/12/2024$105.38$103.08
-2.18%		$104.25$102.85385,338 shs$5.50 billion
04/11/2024$105.34$105.38
+0.04%		$106.08$104.52643,715 shs$5.62 billion
04/10/2024$112.94$105.34
-6.73%		$109.97$104.38614,179 shs$5.62 billion
04/09/2024$112.44$112.94
+0.44%		$113.74$112.21378,413 shs$6.02 billion
04/08/2024$112.47$112.44
-0.03%		$114.04$112.33422,962 shs$6.00 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$111.00$112.47
+1.32%		$113.35$111.01338,073 shs$6.00 billion
04/04/2024$112.51$111.00
-1.34%		$114.46$110.56340,747 shs$5.92 billion
04/03/2024$112.78$112.51
-0.24%		$114.99$112.00344,465 shs$6.00 billion
04/02/2024$116.20$112.78
-2.94%		$114.44$111.18497,568 shs$6.01 billion
04/01/2024$117.34$116.20
-0.97%		$117.47$115.31414,084 shs$6.20 billion
03/29/2024$117.34$117.34$117.80$114.49422,673 shs$6.26 billion
03/28/2024$114.63$117.34
+2.36%		$117.80$114.74422,673 shs$6.26 billion
03/27/2024$111.35$114.63
+2.95%		$115.18$112.22497,758 shs$6.11 billion
03/26/2024$109.83$111.35
+1.38%		$111.88$109.80348,615 shs$5.94 billion
03/25/2024$110.25$109.83
-0.38%		$111.90$109.67261,025 shs$5.86 billion
03/22/2024$110.62$110.20
-0.38%		$111.72$109.69363,555 shs$5.88 billion
03/21/2024$107.56$110.62
+2.84%		$112.93$109.36556,314 shs$5.90 billion
03/20/2024$104.25$107.56
+3.18%		$108.24$104.10415,004 shs$5.74 billion
03/19/2024$103.14$104.25
+1.08%		$104.37$101.85343,687 shs$5.56 billion
03/18/2024$103.81$103.14
-0.65%		$105.50$103.04479,503 shs$5.50 billion
03/15/2024$100.92$103.80
+2.85%		$104.32$102.061.29 million shs$5.54 billion
03/14/2024$102.74$100.92
-1.77%		$102.76$98.43678,772 shs$5.38 billion
03/13/2024$102.54$102.74
+0.19%		$103.09$101.60394,841 shs$5.48 billion
03/12/2024$103.31$102.54
-0.75%		$105.06$102.33500,249 shs$5.47 billion
03/11/2024$105.11$103.31
-1.71%		$104.58$102.11676,911 shs$5.51 billion
03/08/2024$106.47$105.07
-1.31%		$108.85$104.39785,757 shs$5.60 billion
03/07/2024$107.04$106.47
-0.53%		$108.69$105.581.33 million shs$5.68 billion
03/06/2024$126.65$107.04
-15.48%		$114.52$105.513.40 million shs$5.71 billion
03/05/2024$127.06$126.65
-0.33%		$127.80$125.73718,569 shs$6.75 billion
03/04/2024$129.03$127.06
-1.53%		$128.80$126.46547,230 shs$6.77 billion
03/01/2024$128.17$129.01
+0.66%		$129.31$126.04388,660 shs$6.88 billion

Related Companies:
This page (NYSE:THO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders