Free Trial

TJX Companies (TJX) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TJX Stock Alerts
$103.10
-0.27 (-0.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TJX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$91.00$0.029Put22 - 27
(+0)		43.20%
(0.00%)		-0.0135381
6/7/2024$97.00$6.811Call1011 - 38
(+5)		26.55%
(+0.17%)		0.9672425
6/7/2024$98.00$5.820Call4 - - 26
(+0)		23.77%
(+0.20%)		0.9593291
6/7/2024$99.00$0.067Put11 - - 35
(+2)		21.00%
(+0.17%)		-0.0533952
6/7/2024$100.00$0.086Put11 - 126
(+28)		18.41%
(+0.15%)		-0.0739431
6/7/2024$100.00$3.851Call11 - 58
(-7)		18.41%
(+0.17%)		0.9270851
6/7/2024$101.00$0.129Put117250133
(+13)		16.19%
(-0.10%)		-0.11537116
6/7/2024$101.00$2.895Call2 - 171
(+2)		16.19%
(-0.10%)		0.8866382
6/7/2024$102.00$0.245Put2628787157
(-7)		15.00%
(-0.47%)		-0.20540143
6/7/2024$102.00$2.010Call114 - 66188
(-14)		14.76%
(-0.71%)		0.79889820
6/7/2024$103.00$0.491Put3847427176
(+56)		14.22%
(-1.00%)		-0.357928120
6/7/2024$103.00$1.250Call22819112361
(-16)		14.41%
(-0.80%)		0.65094249
6/7/2024$104.00$0.921Put1,891216411190
(+184)		13.98%
(-0.92%)		-0.558313538
6/7/2024$104.00$0.669Call26244166603
(+75)		13.68%
(-1.22%)		0.45732761
6/7/2024$105.00$1.584Put10928255
(+54)		12.74%
(-1.88%)		-0.75334739
6/7/2024$105.00$0.314Call19114110395
(+28)		14.23%
(-0.38%)		0.26901637
6/7/2024$106.00$2.441Put4 - - 0
(+0)		14.30%
(-0.58%)		-0.8778561
6/7/2024$106.00$0.151Call38151229
(+9)		14.30%
(-0.58%)		0.1457257
6/7/2024$107.00$0.102Call11 - - 49
(+34)		16.58%
(+0.26%)		0.0938222
6/7/2024$108.00$0.090Call11 - 21
(+4)		19.63%
(+0.85%)		0.0736111
6/7/2024$110.00$0.078Call1 - - 2
(+0)		25.58%
(+1.44%)		0.0526781
6/7/2024$120.00$0.051Call8 - 82
(+0)		50.21%
(+3.40%)		0.0204741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TJX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders