Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free VET Stock Alerts
$12.38
+0.17 (+1.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vermilion Energy Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+9.80%
3 Month
Performance
+8.50%
6 Month
Performance
-0.96%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+11.43%
Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

VET Stock Chart for Sunday, June, 2, 2024

VET Chart by TradingView

Vermilion Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.21$12.38
+1.43%		$12.41$12.21669,447 shs$1.98 billion
05/30/2024$12.20$12.21
+0.04%		$12.32$12.14565,536 shs$1.96 billion
05/29/2024$12.53$12.20
-2.63%		$12.49$12.071.10 million shs$1.95 billion
05/28/2024$11.95$12.53
+4.85%		$12.56$12.091.25 million shs$2.01 billion
05/27/2024$11.95$11.95$12.18$11.89709,200 shs$1.91 billion
05/24/2024$11.95$11.95$12.18$11.89683,688 shs$1.91 billion
05/23/2024$12.24$11.95
-2.37%		$12.47$11.931.03 million shs$1.91 billion
05/22/2024$12.45$12.24
-1.65%		$12.36$12.071.20 million shs$1.96 billion
05/21/2024$12.56$12.45
-0.92%		$12.58$12.27961,370 shs$1.99 billion
05/20/2024$12.33$12.56
+1.87%		$12.68$12.301.15 million shs$2.01 billion
05/17/2024$12.06$12.33
+2.24%		$12.37$12.01899,547 shs$1.98 billion
05/16/2024$12.09$12.06
-0.21%		$12.24$11.99643,448 shs$1.93 billion
05/15/2024$11.99$12.09
+0.79%		$12.09$11.78631,970 shs$1.94 billion
05/14/2024$11.84$11.99
+1.27%		$12.11$11.87665,532 shs$1.92 billion
05/13/2024$11.91$11.84
-0.59%		$12.10$11.73769,121 shs$1.89 billion
05/10/2024$12.19$11.91
-2.30%		$12.35$11.88824,167 shs$1.90 billion
05/09/2024$12.00$12.19
+1.63%		$12.20$11.98731,323 shs$1.95 billion
05/08/2024$11.99$12.00
+0.04%		$12.12$11.86663,142 shs$1.92 billion
05/07/2024$11.96$11.99
+0.25%		$12.11$11.93695,931 shs$1.92 billion
05/06/2024$11.81$11.96
+1.27%		$12.22$11.941.29 million shs$1.91 billion
05/03/2024$11.73$11.79
+0.51%		$12.11$11.711.22 million shs$1.88 billion
05/02/2024$11.28$11.73
+4.04%		$12.36$11.632.45 million shs$1.88 billion
05/01/2024$11.53$11.28
-2.21%		$11.57$11.081.57 million shs$1.80 billion
04/30/2024$12.15$11.53
-5.06%		$12.05$11.521.26 million shs$1.84 billion
04/29/2024$12.09$12.15
+0.45%		$12.20$11.981.18 million shs$1.94 billion
04/26/2024$12.03$12.09
+0.50%		$12.18$11.93651,709 shs$1.93 billion
04/25/2024$11.84$12.03
+1.65%		$12.06$11.67551,765 shs$1.92 billion
04/24/2024$12.02$11.84
-1.50%		$11.97$11.78499,908 shs$1.89 billion
04/23/2024$11.84$12.02
+1.48%		$12.03$11.67751,119 shs$1.92 billion
04/22/2024$11.86$11.84
-0.17%		$11.95$11.58601,812 shs$1.89 billion
04/19/2024$11.76$11.86
+0.81%		$12.08$11.77691,323 shs$1.90 billion
04/18/2024$11.79$11.76
-0.25%		$11.94$11.67459,193 shs$1.88 billion
04/17/2024$12.05$11.79
-2.16%		$12.12$11.77764,185 shs$1.88 billion
04/16/2024$11.99$12.05
+0.50%		$12.08$11.74750,267 shs$1.93 billion
04/15/2024$12.28$11.99
-2.36%		$12.37$11.921.13 million shs$1.92 billion
04/12/2024$12.48$12.28
-1.60%		$12.78$12.241.17 million shs$1.96 billion
04/11/2024$12.64$12.48
-1.27%		$12.68$12.41628,867 shs$2.01 billion
04/10/2024$12.60$12.64
+0.32%		$12.70$12.45688,521 shs$2.03 billion
04/09/2024$12.53$12.60
+0.56%		$12.73$12.51755,722 shs$2.03 billion
04/08/2024$12.70$12.53
-1.34%		$12.78$12.45846,154 shs$2.02 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$12.59$12.70
+0.87%		$12.78$12.47943,874 shs$2.04 billion
04/04/2024$12.58$12.59
+0.08%		$12.66$12.47809,657 shs$2.03 billion
04/03/2024$12.54$12.58
+0.32%		$12.69$12.471.42 million shs$2.02 billion
04/02/2024$12.46$12.54
+0.64%		$12.62$12.321.49 million shs$2.02 billion
04/01/2024$12.44$12.46
+0.16%		$12.56$12.26753,993 shs$2.00 billion
03/29/2024$12.44$12.44$12.56$12.22985,424 shs$2.00 billion
03/28/2024$12.24$12.44
+1.63%		$12.56$12.22905,749 shs$2.00 billion
03/27/2024$11.84$12.24
+3.38%		$12.27$11.711.38 million shs$1.97 billion
03/26/2024$12.14$11.84
-2.43%		$12.17$11.781.12 million shs$1.90 billion
03/25/2024$11.67$12.14
+3.98%		$12.19$11.701.32 million shs$1.95 billion
03/22/2024$11.95$11.67
-2.38%		$11.94$11.58792,512 shs$1.88 billion
03/21/2024$11.89$11.95
+0.50%		$11.99$11.78957,731 shs$1.92 billion
03/20/2024$11.94$11.89
-0.38%		$11.96$11.67767,908 shs$1.91 billion
03/19/2024$11.86$11.94
+0.67%		$11.98$11.73905,420 shs$1.92 billion
03/18/2024$11.31$11.86
+4.82%		$11.87$11.321.93 million shs$1.91 billion
03/15/2024$11.40$11.31
-0.79%		$11.50$11.201.54 million shs$1.83 billion
03/14/2024$11.40$11.40$11.58$11.341.07 million shs$1.84 billion
03/13/2024$11.22$11.40
+1.60%		$11.60$11.371.16 million shs$1.84 billion
03/12/2024$11.42$11.22
-1.75%		$11.46$11.131.21 million shs$1.81 billion
03/11/2024$11.00$11.42
+3.82%		$11.48$10.952.16 million shs$1.85 billion
03/08/2024$11.27$11.02
-2.26%		$11.40$10.832.64 million shs$1.78 billion
03/07/2024$11.82$11.27
-4.65%		$11.62$10.833.74 million shs$1.82 billion
03/06/2024$11.65$11.82
+1.46%		$11.94$11.651.92 million shs$1.92 billion
03/05/2024$11.50$11.65
+1.30%		$11.74$11.411.72 million shs$1.89 billion
03/04/2024$11.41$11.50
+0.79%		$11.57$11.421.65 million shs$1.87 billion
03/01/2024$11.10$11.41
+2.84%		$11.44$11.131.91 million shs$1.85 billion
02/29/2024$10.99$11.10
+0.96%		$11.12$10.881.21 million shs$1.80 billion

Related Companies:
This page (NYSE:VET) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders