Free Trial

MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free FNGO Stock Alerts
$64.90
-0.27 (-0.41%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
+9.49%
3 Month
Performance
+14.40%
6 Month
Performance
+54.74%
Year-To-Date
Performance
+40.93%
1 Year
Performance
+81.13%
Receive FNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FNGO Stock Chart for Monday, June, 10, 2024

FNGO Chart by TradingView

MicroSectors FANG+ Index 2X Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$65.17$64.90
-0.41%		$65.53$64.6018,148 shs$47.33 billion
06/06/2024$65.28$65.17
-0.17%		$65.35$64.675,553 shs$47.53 billion
06/05/2024$62.44$65.28
+4.55%		$65.29$63.1016,755 shs$47.61 billion
06/04/2024$62.05$62.44
+0.63%		$62.68$61.505,852 shs$45.53 billion
06/03/2024$61.78$62.05
+0.44%		$62.81$61.108,736 shs$45.25 billion
05/31/2024$62.38$61.78
-0.96%		$62.59$59.1919,512 shs$45.05 billion
05/30/2024$64.16$62.38
-2.77%		$64.31$62.009,680 shs$45.49 billion
05/29/2024$65.00$64.16
-1.29%		$65.47$64.168,660 shs$46.79 billion
05/28/2024$64.26$65.00
+1.15%		$65.04$64.1717,041 shs$47.40 billion
05/27/2024$64.26$64.26
+0.01%		$64.55$62.9017,300 shs$46.86 billion
05/24/2024$62.96$64.26
+2.06%		$64.55$62.9017,378 shs$46.86 billion
05/23/2024$63.18$62.96
-0.35%		$64.80$61.9515,047 shs$45.91 billion
05/22/2024$64.38$63.18
-1.86%		$64.07$62.638,587 shs$46.07 billion
05/21/2024$63.32$64.38
+1.67%		$64.40$62.6219,760 shs$46.95 billion
05/20/2024$62.24$63.32
+1.74%		$63.64$62.299,710 shs$46.18 billion
05/17/2024$62.36$61.81
-0.88%		$62.67$61.648,632 shs$45.07 billion
05/16/2024$62.90$62.36
-0.86%		$63.35$62.3616,754 shs$45.48 billion
05/15/2024$61.34$62.90
+2.55%		$63.13$60.9738,123 shs$45.87 billion
05/14/2024$59.90$61.34
+2.40%		$61.34$59.8623,317 shs$44.73 billion
05/13/2024$59.35$59.90
+0.92%		$59.93$59.537,477 shs$43.68 billion
05/10/2024$59.27$59.35
+0.13%		$60.15$59.006,793 shs$43.28 billion
05/09/2024$59.68$59.27
-0.67%		$59.82$59.0315,162 shs$43.23 billion
05/08/2024$59.50$59.68
+0.30%		$59.90$59.2111,310 shs$43.52 billion
05/07/2024$60.31$59.50
-1.34%		$60.27$59.5025,743 shs$43.39 billion
05/06/2024$58.25$60.31
+3.54%		$60.31$58.6013,326 shs$43.98 billion
05/03/2024$55.80$58.25
+4.39%		$58.46$57.2525,937 shs$42.48 billion
05/02/2024$54.33$55.80
+2.71%		$56.02$54.487,336 shs$40.69 billion
05/01/2024$55.13$54.33
-1.45%		$56.81$54.299,897 shs$39.62 billion
04/30/2024$57.35$55.13
-3.87%		$57.45$54.8915,694 shs$40.20 billion
04/29/2024$56.76$57.35
+1.04%		$57.86$56.6015,265 shs$41.82 billion
04/26/2024$53.05$56.76
+6.99%		$56.76$55.5318,159 shs$41.39 billion
04/25/2024$54.04$53.05
-1.83%		$53.39$50.3119,163 shs$38.69 billion
04/24/2024$53.29$54.04
+1.41%		$55.29$53.1621,359 shs$39.41 billion
04/23/2024$51.02$53.29
+4.45%		$53.48$51.7520,115 shs$38.86 billion
04/22/2024$50.23$51.02
+1.57%		$51.46$49.6512,842 shs$37.21 billion
04/19/2024$54.45$50.23
-7.75%		$53.24$49.7439,072 shs$251.15 million
04/18/2024$55.35$54.45
-1.63%		$55.90$54.3231,626 shs$272.25 million
04/17/2024$56.98$55.35
-2.86%		$57.36$55.0015,901 shs$276.75 million
04/16/2024$56.82$56.98
+0.28%		$57.16$56.1826,020 shs$284.90 million
04/15/2024$60.00$56.82
-5.30%		$60.16$56.6834,251 shs$284.10 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$61.75$60.00
-2.83%		$61.28$59.6330,621 shs$300 million
04/11/2024$58.80$61.75
+5.02%		$62.00$59.2119,124 shs$308.75 million
04/10/2024$59.42$58.80
-1.04%		$58.96$57.7111,696 shs$294 million
04/09/2024$59.29$59.42
+0.22%		$59.93$58.1420,791 shs$297.10 million
04/08/2024$59.16$59.29
+0.22%		$59.86$58.6412,203 shs$296.45 million
04/05/2024$57.41$59.16
+3.05%		$59.77$57.9216,626 shs$295.80 million
04/04/2024$59.03$57.41
-2.74%		$60.96$57.3926,567 shs$287.05 million
04/03/2024$58.11$59.03
+1.58%		$59.15$57.3914,688 shs$295.15 million
04/02/2024$59.04$58.11
-1.58%		$58.32$56.8815,605 shs$290.55 million
04/01/2024$58.67$59.04
+0.63%		$59.91$58.656,806 shs$295.20 million
03/29/2024$58.67$58.67$59.21$58.626,712 shs$293.35 million
03/28/2024$58.45$58.67
+0.38%		$59.21$58.626,712 shs$293.35 million
03/27/2024$59.36$58.45
-1.53%		$59.30$58.324,706 shs$292.25 million
03/26/2024$59.82$59.36
-0.77%		$61.03$59.3512,239 shs$296.80 million
03/25/2024$60.14$59.82
-0.53%		$60.19$59.1417,139 shs$299.10 million
03/22/2024$59.27$60.13
+1.45%		$60.27$59.0033,540 shs$300.65 million
03/21/2024$59.49$59.27
-0.37%		$61.21$59.2788,750 shs$296.35 million
03/20/2024$57.47$59.49
+3.51%		$59.67$57.51103,031 shs$297.45 million
03/19/2024$57.12$57.47
+0.61%		$57.53$55.2018,151 shs$287.35 million
03/18/2024$55.31$57.12
+3.27%		$58.15$56.8420,339 shs$285.60 million
03/15/2024$56.54$55.10
-2.55%		$56.32$55.0745,750 shs$275.50 million
03/14/2024$57.03$56.54
-0.86%		$57.53$55.9729,730 shs$282.70 million
03/13/2024$57.89$57.03
-1.49%		$57.48$56.6935,133 shs$285.15 million
03/12/2024$55.37$57.89
+4.55%		$57.92$55.7823,869 shs$289.45 million
03/11/2024$56.73$55.37
-2.40%		$56.23$54.2834,477 shs$276.85 million
03/08/2024$59.32$56.73
-4.37%		$60.56$56.3936,402 shs$283.65 million

Related Companies:
This page (NYSEARCA:FNGO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored