Free Trial

Invesco AI and Next Gen Software ETF (IGPT) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free IGPT Stock Alerts
$44.88
-0.31 (-0.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco AI and Next Gen Software ETF Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
+7.96%
3 Month
Performance
-0.40%
6 Month
Performance
+24.25%
Year-To-Date
Performance
+16.24%
1 Year
Performance
+29.21%
Receive IGPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IGPT Stock Chart for Sunday, June, 2, 2024

IGPT Chart by TradingView

Invesco AI and Next Gen Software ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.14$44.88
-0.58%		$45.26$44.0140,672 shs$305.18 million
05/30/2024$45.77$45.14
-1.38%		$47.70$44.9984,908 shs$306.95 million
05/29/2024$46.39$45.77
-1.34%		$46.10$45.7198,460 shs$311.24 million
05/28/2024$45.86$46.39
+1.16%		$46.47$45.9184,901 shs$315.45 million
05/27/2024$45.86$45.86$45.98$45.3070,700 shs$311.85 million
05/24/2024$45.19$45.86
+1.48%		$45.98$45.3070,770 shs$311.85 million
05/23/2024$45.21$45.19
-0.04%		$46.20$44.9362,890 shs$307.29 million
05/22/2024$45.26$45.21
-0.11%		$45.53$45.0340,395 shs$307.43 million
05/21/2024$45.40$45.26
-0.31%		$45.34$45.0052,303 shs$307.77 million
05/20/2024$44.98$45.40
+0.93%		$45.53$45.0759,542 shs$308.72 million
05/17/2024$45.06$44.98
-0.18%		$45.26$44.7867,356 shs$305.86 million
05/16/2024$45.16$45.06
-0.22%		$45.47$45.0635,647 shs$306.41 million
05/15/2024$44.00$45.16
+2.64%		$45.17$44.3341,694 shs$307.09 million
05/14/2024$43.68$44.00
+0.73%		$44.00$43.6438,515 shs$299.20 million
05/13/2024$43.45$43.68
+0.53%		$43.69$43.4898,800 shs$297.02 million
05/10/2024$43.47$43.45
-0.05%		$43.88$43.3348,688 shs$295.46 million
05/09/2024$43.29$43.47
+0.42%		$43.71$43.2829,109 shs$276.90 million
05/08/2024$43.74$43.29
-1.03%		$43.60$43.2563,380 shs$275.76 million
05/07/2024$43.69$43.74
+0.11%		$44.06$43.6377,366 shs$278.62 million
05/06/2024$43.02$43.69
+1.55%		$43.76$43.2451,051 shs$278.31 million
05/03/2024$42.32$43.02
+1.66%		$43.08$42.6630,803 shs$274.06 million
05/02/2024$41.57$42.32
+1.80%		$42.40$41.5027,095 shs$269.58 million
05/01/2024$42.02$41.57
-1.07%		$42.45$41.3538,273 shs$264.80 million
04/30/2024$42.78$42.02
-1.78%		$42.78$41.97290,490 shs$267.67 million
04/29/2024$42.97$42.78
-0.44%		$43.01$42.5035,565 shs$272.51 million
04/26/2024$41.92$42.97
+2.50%		$43.04$42.2746,887 shs$273.72 million
04/25/2024$42.30$41.92
-0.90%		$42.10$40.8533,642 shs$267.03 million
04/24/2024$42.23$42.30
+0.17%		$42.82$42.0325,177 shs$269.45 million
04/23/2024$41.38$42.23
+2.05%		$42.38$41.7539,022 shs$269.01 million
04/22/2024$40.87$41.38
+1.25%		$41.82$40.9040,251 shs$263.59 million
04/19/2024$42.30$40.87
-3.38%		$42.13$40.7652,544 shs$0.00
04/18/2024$42.60$42.30
-0.70%		$42.90$42.1632,945 shs$0.00
04/17/2024$43.18$42.60
-1.34%		$43.40$42.3552,590 shs$0.00
04/16/2024$43.08$43.18
+0.23%		$43.37$42.69100,111 shs$0.00
04/15/2024$43.87$43.08
-1.80%		$44.23$42.9048,055 shs$0.00
04/12/2024$44.92$43.87
-2.34%		$44.32$43.5942,783 shs$0.00
04/11/2024$44.19$44.92
+1.65%		$44.92$44.1952,054 shs$0.00
04/10/2024$44.56$44.19
-0.83%		$44.22$43.8143,562 shs$0.00
04/09/2024$44.64$44.56
-0.18%		$44.90$44.0375,706 shs$0.00
04/08/2024$44.50$44.64
+0.31%		$44.88$44.3941,081 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$44.28$44.50
+0.50%		$44.80$44.0271,375 shs$0.00
04/04/2024$45.13$44.28
-1.88%		$45.70$44.1292,547 shs$0.00
04/03/2024$45.07$45.13
+0.13%		$45.37$44.6856,961 shs$0.00
04/02/2024$45.71$45.07
-1.40%		$45.13$44.5460,276 shs$0.00
04/01/2024$45.24$45.71
+1.04%		$45.98$45.3580,756 shs$0.00
03/29/2024$45.24$45.24$45.46$45.08130,095 shs$0.00
03/28/2024$45.29$45.24
-0.11%		$45.46$45.08130,084 shs$0.00
03/27/2024$45.32$45.29
-0.07%		$45.67$44.8656,109 shs$0.00
03/26/2024$45.18$45.32
+0.31%		$45.72$45.0771,890 shs$0.00
03/25/2024$45.14$45.18
+0.09%		$45.42$44.7457,811 shs$0.00
03/22/2024$45.07$45.14
+0.16%		$45.24$44.8274,271 shs$0.00
03/21/2024$44.60$45.07
+1.05%		$45.49$45.0274,618 shs$0.00
03/20/2024$44.18$44.60
+0.95%		$44.60$43.8655,820 shs$0.00
03/19/2024$44.42$44.18
-0.54%		$44.21$43.4567,621 shs$0.00
03/18/2024$43.94$44.42
+1.09%		$45.22$44.2268,359 shs$0.00
03/15/2024$44.41$43.94
-1.06%		$44.28$43.6858,509 shs$0.00
03/14/2024$45.03$44.41
-1.38%		$45.06$44.1163,277 shs$0.00
03/13/2024$45.85$45.03
-1.79%		$45.54$44.9965,300 shs$0.00
03/12/2024$44.69$45.85
+2.60%		$45.85$44.6478,712 shs$0.00
03/11/2024$45.40$44.69
-1.56%		$45.20$44.2892,515 shs$0.00
03/08/2024$46.27$45.40
-1.88%		$47.03$45.1589,248 shs$0.00
03/07/2024$45.28$46.27
+2.19%		$48.88$45.48134,921 shs$0.00
03/06/2024$44.67$45.28
+1.37%		$46.34$45.0098,068 shs$0.00
03/05/2024$45.49$44.67
-1.80%		$45.65$44.2392,800 shs$0.00
03/04/2024$45.06$45.49
+0.95%		$47.25$45.11130,465 shs$0.00
03/01/2024$43.87$45.06
+2.71%		$45.06$44.1483,176 shs$0.00
02/29/2024$43.19$43.87
+1.57%		$43.90$43.2863,937 shs$0.00

Related Companies:
This page (NYSEARCA:IGPT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders