Free Trial

MicroSectors FANG+ Index ETN (FNGS) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free FNGS Stock Alerts
$44.66
-0.38 (-0.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

MicroSectors FANG+ Index ETN Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
+4.74%
3 Month
Performance
+2.13%
6 Month
Performance
+25.63%
Year-To-Date
Performance
+18.34%
1 Year
Performance
+39.78%
Receive FNGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FNGS Stock Chart for Sunday, June, 2, 2024

FNGS Chart by TradingView

MicroSectors FANG+ Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.04$44.66
-0.84%		$45.14$43.9046,693 shs$32.57 billion
05/30/2024$45.93$45.04
-1.94%		$45.78$44.88202,071 shs$32.85 billion
05/29/2024$46.01$45.93
-0.17%		$46.15$45.64128,194 shs$33.49 billion
05/28/2024$45.79$46.01
+0.48%		$46.05$45.6738,295 shs$33.55 billion
05/27/2024$45.79$45.79$45.89$45.2357,900 shs$33.39 billion
05/24/2024$45.11$45.79
+1.51%		$45.89$45.2357,948 shs$33.39 billion
05/23/2024$45.41$45.11
-0.66%		$46.15$44.8478,773 shs$32.90 billion
05/22/2024$45.83$45.41
-0.92%		$45.71$45.10105,454 shs$33.12 billion
05/21/2024$45.18$45.83
+1.44%		$45.83$45.10176,180 shs$33.42 billion
05/20/2024$44.95$45.18
+0.51%		$45.42$44.9795,560 shs$32.95 billion
05/17/2024$44.99$44.95
-0.09%		$45.12$44.7364,729 shs$32.78 billion
05/16/2024$45.18$44.99
-0.42%		$45.36$44.99769,221 shs$32.81 billion
05/15/2024$44.58$45.18
+1.35%		$45.22$44.39160,272 shs$32.95 billion
05/14/2024$44.11$44.58
+1.07%		$44.64$44.03125,677 shs$32.51 billion
05/13/2024$43.97$44.11
+0.32%		$44.11$43.8026,213 shs$32.17 billion
05/10/2024$43.72$43.97
+0.57%		$44.19$43.6465,687 shs$32.07 billion
05/09/2024$43.86$43.72
-0.32%		$44.04$43.6987,549 shs$31.88 billion
05/08/2024$44.18$43.86
-0.72%		$44.18$43.5677,366 shs$31.98 billion
05/07/2024$44.37$44.18
-0.43%		$44.19$43.84120,332 shs$32.22 billion
05/06/2024$43.43$44.37
+2.18%		$44.37$43.52115,120 shs$32.36 billion
05/03/2024$42.64$43.42
+1.83%		$43.50$43.02172,019 shs$31.66 billion
05/02/2024$41.83$42.64
+1.94%		$42.64$41.84107,997 shs$31.10 billion
05/01/2024$42.10$41.83
-0.64%		$42.86$41.75113,446 shs$30.50 billion
04/30/2024$43.12$42.10
-2.37%		$43.13$42.1088,424 shs$30.70 billion
04/29/2024$42.71$43.12
+0.96%		$43.24$42.73136,108 shs$31.45 billion
04/26/2024$41.61$42.71
+2.64%		$42.85$42.21127,983 shs$31.15 billion
04/25/2024$41.68$41.61
-0.17%		$41.61$40.24174,827 shs$30.34 billion
04/24/2024$41.39$41.68
+0.70%		$42.23$41.3991,175 shs$30.40 billion
04/23/2024$40.59$41.39
+1.97%		$41.49$40.79144,196 shs$30.18 billion
04/22/2024$40.13$40.59
+1.15%		$40.80$39.97184,272 shs$29.60 billion
04/19/2024$41.84$40.25
-3.80%		$41.38$40.10210,946 shs$96.60 million
04/18/2024$42.21$41.84
-0.88%		$42.40$41.78812,833 shs$100.42 million
04/17/2024$42.56$42.21
-0.82%		$42.93$41.9984,471 shs$101.30 million
04/16/2024$42.71$42.56
-0.35%		$42.92$42.4786,988 shs$102.14 million
04/15/2024$43.84$42.71
-2.57%		$44.08$42.65239,263 shs$102.51 million
04/12/2024$44.62$43.84
-1.75%		$44.28$43.69178,570 shs$105.22 million
04/11/2024$43.41$44.62
+2.79%		$44.64$43.46120,492 shs$107.09 million
04/10/2024$43.53$43.41
-0.26%		$43.47$43.0038,605 shs$104.18 million
04/09/2024$43.58$43.53
-0.13%		$43.82$43.18120,382 shs$104.46 million
04/08/2024$43.28$43.58
+0.69%		$43.81$43.5431,505 shs$104.59 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$42.73$43.28
+1.29%		$43.75$43.0063,518 shs$103.87 million
04/04/2024$43.41$42.73
-1.57%		$44.19$42.73114,598 shs$102.55 million
04/03/2024$43.26$43.41
+0.35%		$43.52$42.91148,394 shs$104.18 million
04/02/2024$43.62$43.26
-0.83%		$43.26$42.64137,519 shs$103.82 million
04/01/2024$43.30$43.62
+0.74%		$43.81$43.27180,352 shs$104.69 million
03/29/2024$43.30$43.30$43.54$43.2480,102 shs$103.92 million
03/28/2024$43.37$43.30
-0.16%		$43.54$43.2479,916 shs$103.92 million
03/27/2024$43.54$43.37
-0.39%		$43.86$43.18100,243 shs$104.09 million
03/26/2024$43.71$43.54
-0.39%		$44.11$43.53109,076 shs$104.50 million
03/25/2024$43.60$43.71
+0.25%		$43.84$43.4675,857 shs$104.90 million
03/22/2024$43.53$43.60
+0.16%		$43.89$43.3755,784 shs$104.64 million
03/21/2024$43.52$43.53
+0.02%		$44.17$43.51163,384 shs$104.47 million
03/20/2024$42.77$43.52
+1.75%		$43.63$42.81226,149 shs$104.45 million
03/19/2024$42.70$42.77
+0.16%		$42.86$41.96156,102 shs$102.65 million
03/18/2024$41.99$42.70
+1.69%		$43.05$42.57219,998 shs$102.48 million
03/15/2024$42.43$41.96
-1.12%		$42.38$41.8899,476 shs$100.69 million
03/14/2024$42.64$42.43
-0.49%		$42.85$42.2188,219 shs$101.83 million
03/13/2024$42.91$42.64
-0.63%		$42.79$42.4572,660 shs$102.34 million
03/12/2024$42.02$42.91
+2.12%		$42.96$41.94119,845 shs$102.98 million
03/11/2024$42.46$42.02
-1.04%		$42.41$41.79213,440 shs$100.85 million
03/08/2024$43.41$42.46
-2.19%		$43.95$42.30219,466 shs$101.90 million
03/07/2024$42.41$43.41
+2.36%		$43.47$42.61100,643 shs$104.18 million
03/06/2024$42.21$42.41
+0.47%		$42.82$42.12222,931 shs$101.78 million
03/05/2024$43.23$42.21
-2.36%		$42.81$41.96236,764 shs$101.30 million
03/04/2024$43.73$43.23
-1.14%		$43.67$43.21229,882 shs$103.75 million
03/01/2024$42.76$43.73
+2.27%		$43.75$42.99179,546 shs$104.95 million

Related Companies:
This page (NYSEARCA:FNGS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders