Alfa Laval Corporate (ALFVY) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free ALFVY Stock Alerts $46.27 +0.88 (+1.94%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Alfa Laval Corporate Stock Price Performance5 Day Performance+0.83%1 Month Performance+8.72%3 Month Performance+21.24%6 Month Performance+22.44%Year-To-Date Performance+15.73%1 Year Performance+28.53% Receive ALFVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. ALFVY Stock Chart for Sunday, June, 2, 2024 ALFVY Chart by TradingView Alfa Laval Corporate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$45.39$46.27+1.94%$46.27$45.8714,066 shs$19.12 billion05/30/2024$45.35$45.39+0.09%$45.61$45.387,957 shs$18.76 billion05/29/2024$45.58$45.35-0.50%$45.58$45.3510,381 shs$18.74 billion05/28/2024$45.89$45.58-0.68%$45.85$45.586,829 shs$18.84 billion05/27/2024$45.89$45.89$45.98$45.535,900 shs$18.97 billion05/24/2024$45.53$45.89+0.79%$45.98$45.535,942 shs$18.97 billion Get the Latest News and Ratings for ALFVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$45.42$45.53+0.24%$45.88$45.5017,645 shs$18.82 billion05/22/2024$46.12$45.42-1.52%$45.61$45.2711,573 shs$18.77 billion05/21/2024$45.74$46.12+0.83%$46.12$45.8511,545 shs$19.06 billion05/20/2024$45.36$45.74+0.84%$45.83$45.637,033 shs$18.91 billion05/17/2024$45.34$45.37+0.07%$45.45$45.314,641 shs$18.75 billion05/16/2024$45.93$45.34-1.27%$45.56$45.3118,043 shs$18.74 billion05/15/2024$44.83$45.93+2.44%$46.00$45.729,986 shs$18.98 billion05/14/2024$44.73$44.83+0.22%$44.86$44.646,305 shs$18.53 billion05/13/2024$44.86$44.73-0.29%$44.79$44.634,394 shs$18.49 billion05/10/2024$44.13$44.87+1.67%$44.95$44.739,202 shs$18.54 billion05/09/2024$43.84$44.13+0.66%$44.32$43.9012,482 shs$18.24 billion05/08/2024$43.95$43.84-0.25%$43.98$43.809,091 shs$18.12 billion05/07/2024$43.57$43.95+0.87%$44.27$43.709,455 shs$18.17 billion05/06/2024$43.51$43.57+0.14%$43.77$43.5721,447 shs$18.01 billion05/03/2024$43.08$43.51+1.00%$43.53$43.328,749 shs$17.98 billion05/02/2024$42.56$43.08+1.22%$43.17$42.948,793 shs$17.81 billion05/01/2024$42.54$42.56+0.05%$43.13$42.365,950 shs$17.59 billion04/30/2024$43.57$42.54-2.36%$43.25$42.339,939 shs$17.58 billion04/29/2024$43.28$43.57+0.67%$43.59$43.418,046 shs$18.01 billion04/26/2024$42.78$43.28+1.17%$43.29$43.1310,763 shs$17.89 billion04/25/2024$39.77$42.78+7.57%$43.12$41.9019,167 shs$17.68 billion04/24/2024$39.24$39.77+1.35%$40.03$39.5912,178 shs$16.44 billion04/23/2024$38.74$39.24+1.29%$39.42$38.9321,408 shs$16.22 billion04/22/2024$38.23$38.74+1.33%$38.90$38.489,422 shs$16.01 billion04/19/2024$38.28$38.23-0.13%$38.53$38.2016,291 shs$15.80 billion04/18/2024$38.54$38.28-0.67%$38.61$38.228,657 shs$15.82 billion04/17/2024$38.72$38.54-0.46%$38.75$38.2018,693 shs$15.93 billion04/16/2024$39.17$38.72-1.15%$38.83$38.4916,123 shs$16.00 billion04/15/2024$38.31$39.17+2.24%$39.75$39.1413,077 shs$16.19 billion04/12/2024$39.60$38.31-3.26%$38.65$38.275,645 shs$15.83 billion04/11/2024$39.88$39.60-0.70%$39.61$39.149,125 shs$16.37 billion04/10/2024$40.00$39.88-0.31%$39.98$39.738,224 shs$16.48 billion04/09/2024$39.46$40.00+1.38%$40.14$39.869,973 shs$16.53 billion04/08/2024$39.46$39.46$39.70$39.3815,197 shs$16.31 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$38.93$39.46+1.36%$39.59$39.0815,197 shs$16.31 billion04/04/2024$39.45$38.93-1.32%$39.65$38.828,182 shs$16.09 billion04/03/2024$38.91$39.45+1.39%$39.54$39.377,717 shs$16.31 billion04/02/2024$38.93$38.91-0.05%$39.09$38.899,591 shs$16.08 billion04/01/2024$39.15$38.93-0.56%$39.37$38.6010,831 shs$16.09 billion03/29/2024$39.15$39.15$39.71$39.128,752 shs$16.18 billion03/28/2024$39.98$39.15-2.08%$39.71$39.128,752 shs$16.18 billion03/27/2024$40.18$39.98-0.49%$40.00$39.867,547 shs$16.52 billion03/26/2024$40.56$40.18-0.95%$40.48$40.1317,399 shs$16.61 billion03/25/2024$41.40$40.56-2.03%$41.04$40.5615,149 shs$16.76 billion03/22/2024$41.68$41.40-0.67%$41.73$41.4010,914 shs$17.11 billion03/21/2024$41.38$41.68+0.72%$41.83$41.5216,616 shs$17.23 billion03/20/2024$40.36$41.38+2.53%$41.38$40.835,809 shs$17.10 billion03/19/2024$40.05$40.36+0.77%$40.52$40.1010,736 shs$16.68 billion03/18/2024$40.61$40.05-1.38%$40.39$40.055,129 shs$16.55 billion03/15/2024$39.97$40.61+1.60%$40.74$40.2923,066 shs$16.79 billion03/14/2024$40.34$39.97-0.92%$40.40$39.948,745 shs$16.52 billion03/13/2024$40.43$40.34-0.22%$40.45$40.272,693 shs$16.67 billion03/12/2024$39.82$40.43+1.53%$40.44$39.897,702 shs$16.71 billion03/11/2024$39.29$39.82+1.35%$39.92$39.557,340 shs$16.46 billion03/08/2024$38.84$39.29+1.17%$39.76$39.275,761 shs$16.24 billion03/07/2024$38.37$38.84+1.21%$38.87$38.607,323 shs$16.05 billion03/06/2024$37.56$38.37+2.16%$38.49$38.139,906 shs$15.86 billion03/05/2024$38.11$37.56-1.44%$37.75$37.527,692 shs$15.52 billion03/04/2024$38.17$38.11-0.14%$38.34$38.1117,885 shs$15.75 billion03/01/2024$37.64$38.17+1.39%$38.19$37.766,912 shs$15.77 billion02/29/2024$37.06$37.64+1.57%$37.97$37.4810,670 shs$15.56 billion Related Companies: ASM International Stock Price Chart Axcelis Technologies Stock Price Chart Sumitomo Heavy Industries Stock Price Chart Azenta Stock Price Chart Veeco Instruments Stock Price Chart Bodycote Stock Price Chart Cricut Stock Price Chart ACM Research Stock Price Chart Energy Recovery Stock Price Chart iShares Agency Bond ETF Stock Price Chart Receive ALFVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALFVY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Laval Corporate AB Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.