Allianz (ALIZY) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free ALIZY Stock Alerts $29.08 +0.36 (+1.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest Allianz Stock Price Performance5 Day Performance+0.90%1 Month Performance+1.32%3 Month Performance+6.83%6 Month Performance+13.46%Year-To-Date Performance+8.95%1 Year Performance+29.30% Receive ALIZY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ALIZY Stock Chart for Sunday, June, 2, 2024 ALIZY Chart by TradingView Allianz Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$28.72$29.08+1.25%$29.11$28.9587,154 shs$113.91 billion05/30/2024$28.49$28.72+0.81%$28.79$28.6275,503 shs$112.50 billion05/29/2024$28.82$28.49-1.15%$28.55$28.4098,343 shs$111.60 billion05/28/2024$28.72$28.82+0.35%$28.89$28.6669,213 shs$112.89 billion05/27/2024$28.72$28.72$28.77$28.4660,500 shs$112.50 billion05/24/2024$28.40$28.72+1.13%$28.77$28.4660,588 shs$112.50 billion Get the Latest News and Ratings for ALIZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$28.74$28.40-1.19%$28.71$28.3474,025 shs$111.25 billion05/22/2024$28.97$28.74-0.79%$28.93$28.7366,446 shs$112.58 billion05/21/2024$28.98$28.97-0.03%$29.02$28.8351,386 shs$113.48 billion05/20/2024$28.97$28.98+0.03%$29.07$28.9565,406 shs$113.52 billion05/17/2024$28.83$28.97+0.48%$29.07$28.93101,397 shs$113.48 billion05/16/2024$28.60$28.83+0.80%$28.95$28.7098,775 shs$112.94 billion05/15/2024$28.68$28.60-0.27%$28.66$28.4275,585 shs$112.04 billion05/14/2024$28.67$28.68+0.03%$28.75$28.5687,822 shs$112.35 billion05/13/2024$28.56$28.67+0.39%$28.72$28.5665,429 shs$112.31 billion05/10/2024$28.30$28.56+0.92%$28.59$28.4192,203 shs$111.87 billion05/09/2024$29.25$28.30-3.25%$28.37$28.16443,144 shs$110.86 billion05/08/2024$29.14$29.25+0.37%$29.62$29.08135,093 shs$114.57 billion05/07/2024$28.99$29.14+0.52%$29.48$29.1293,402 shs$114.15 billion05/06/2024$28.42$28.99+1.99%$29.03$28.80120,685 shs$113.56 billion05/03/2024$28.70$28.42-0.96%$28.55$28.2287,914 shs$111.34 billion05/02/2024$28.48$28.70+0.77%$28.77$28.5087,280 shs$112.42 billion05/01/2024$28.35$28.48+0.46%$28.64$28.3045,895 shs$111.57 billion04/30/2024$28.51$28.35-0.56%$28.64$28.3492,577 shs$111.05 billion04/29/2024$28.37$28.51+0.49%$28.60$28.40103,523 shs$111.68 billion04/26/2024$28.10$28.37+0.96%$28.43$28.17124,336 shs$111.13 billion04/25/2024$28.53$28.10-1.51%$28.22$27.81221,133 shs$110.07 billion04/24/2024$28.95$28.53-1.45%$28.54$28.33329,208 shs$111.76 billion04/23/2024$28.41$28.95+1.90%$28.97$28.66132,489 shs$113.40 billion04/22/2024$28.00$28.41+1.46%$28.52$28.2696,672 shs$111.29 billion04/19/2024$27.76$28.00+0.88%$28.07$27.86327,671 shs$109.68 billion04/18/2024$27.84$27.76-0.31%$27.96$27.67274,870 shs$108.72 billion04/17/2024$27.49$27.84+1.27%$28.04$27.73120,288 shs$109.05 billion04/16/2024$27.86$27.49-1.33%$27.63$27.36139,754 shs$107.68 billion04/15/2024$27.72$27.86+0.52%$28.21$27.7894,996 shs$109.13 billion04/12/2024$28.05$27.73-1.13%$27.93$27.7079,760 shs$108.62 billion04/11/2024$28.22$28.05-0.62%$28.22$27.7667,424 shs$109.86 billion04/10/2024$28.69$28.22-1.64%$28.37$28.1478,040 shs$110.54 billion04/09/2024$29.06$28.69-1.27%$28.94$28.5477,044 shs$112.38 billion04/08/2024$29.10$29.06-0.14%$29.17$28.92152,672 shs$113.83 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$29.22$29.10-0.39%$29.14$28.95128,707 shs$113.99 billion04/04/2024$29.67$29.22-1.53%$29.66$29.17138,203 shs$114.44 billion04/03/2024$29.42$29.67+0.85%$29.76$29.55102,714 shs$116.22 billion04/02/2024$29.77$29.42-1.17%$29.53$29.27115,611 shs$115.24 billion04/01/2024$29.93$29.77-0.54%$29.98$29.68144,657 shs$116.60 billion03/29/2024$29.93$29.93$29.96$29.84444,659 shs$117.24 billion03/28/2024$30.06$29.93-0.43%$29.96$29.84444,659 shs$117.24 billion03/27/2024N/A$30.06$30.07$29.9275,525 shs$117.75 billion03/25/2024$29.34$29.69+1.19%$29.85$29.56163,415 shs$116.30 billion03/22/2024$29.58$29.34-0.81%$29.50$29.28125,204 shs$114.93 billion03/21/2024$29.65$29.58-0.24%$29.69$29.46172,019 shs$115.87 billion03/20/2024$29.34$29.65+1.06%$29.70$29.2163,070 shs$116.14 billion03/19/2024$28.90$29.34+1.52%$29.44$29.15115,272 shs$114.93 billion03/18/2024$29.00$28.90-0.34%$28.98$28.8264,763 shs$113.21 billion03/15/2024$28.73$29.00+0.93%$29.12$28.9391,820 shs$113.60 billion03/14/2024$29.02$28.73-0.99%$28.77$28.6272,389 shs$112.55 billion03/13/2024$28.84$29.02+0.62%$29.08$28.9045,581 shs$113.68 billion03/12/2024$28.42$28.84+1.48%$28.85$28.46100,637 shs$112.97 billion03/11/2024$28.27$28.42+0.52%$28.45$28.1962,111 shs$111.33 billion03/08/2024$27.98$28.27+1.03%$28.35$28.2083,559 shs$110.75 billion03/07/2024$27.68$27.98+1.10%$28.02$27.8155,626 shs$109.62 billion03/06/2024$27.52$27.68+0.57%$27.77$27.6587,499 shs$108.43 billion03/05/2024$27.31$27.52+0.78%$27.65$27.3870,127 shs$107.81 billion03/04/2024$27.22$27.31+0.33%$27.34$27.2261,509 shs$106.98 billion03/01/2024$27.36$27.22-0.51%$27.30$27.0881,854 shs$106.63 billion Related Companies: MMC Stock Chart AON Stock Chart AJG Stock Chart PPRUY Stock Chart WTW Stock Chart BRO Stock Chart ERIE Stock Chart RYAN Stock Chart EQH Stock Chart ACT Stock Chart Receive ALIZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALIZY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.