Atlas Copco (ATLKY) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free ATLKY Stock Alerts $19.18 +0.48 (+2.57%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Atlas Copco Stock Price Performance5 Day Performance+0.68%1 Month Performance+7.75%3 Month Performance+9.79%6 Month Performance+22.24%Year-To-Date Performance+11.45%1 Year Performance+30.52% Receive ATLKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. ATLKY Stock Chart for Sunday, June, 2, 2024 ATLKY Chart by TradingView Atlas Copco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$18.70$19.18+2.57%$19.18$18.9798,574 shs$93.42 billion05/30/2024$18.59$18.70+0.59%$18.80$18.56115,726 shs$0.0005/29/2024$19.00$18.59-2.16%$18.78$18.5882,617 shs$0.0005/28/2024$19.05$19.00-0.26%$19.16$18.9179,045 shs$0.0005/27/2024$19.05$19.05$19.16$18.9364,300 shs$0.0005/24/2024$19.03$19.05+0.11%$19.16$18.9364,303 shs$0.00 Get the Latest News and Ratings for ATLKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$18.87$19.03+0.85%$19.37$18.9297,048 shs$0.0005/22/2024$18.63$18.87+1.29%$19.01$18.78114,804 shs$0.0005/21/2024$18.67$18.63-0.21%$18.70$18.60112,248 shs$90.74 billion05/20/2024$18.55$18.67+0.65%$18.74$18.5797,782 shs$0.0005/17/2024$18.49$18.55+0.32%$18.56$18.3983,438 shs$0.0005/16/2024$18.89$18.49-2.12%$18.60$18.45105,893 shs$0.0005/15/2024$18.54$18.89+1.88%$18.95$18.5673,672 shs$0.0005/14/2024$18.45$18.54+0.50%$18.57$18.3378,664 shs$0.0005/13/2024$18.74$18.45-1.55%$18.53$18.3872,657 shs$0.0005/10/2024$18.58$18.74+0.86%$18.79$18.6578,888 shs$0.0005/09/2024$18.42$18.58+0.88%$18.62$18.3589,764 shs$0.0005/08/2024$18.33$18.42+0.48%$18.55$18.2570,194 shs$0.0005/07/2024$18.26$18.33+0.38%$18.49$18.2482,577 shs$0.0005/06/2024$18.21$18.26+0.26%$18.35$18.16163,139 shs$88.94 billion05/03/2024$17.81$18.21+2.26%$18.26$18.0380,964 shs$0.0005/02/2024$17.80$17.81+0.06%$17.88$17.53503,412 shs$0.0005/01/2024$17.72$17.80+0.45%$18.07$17.61200,722 shs$86.70 billion04/30/2024$17.91$17.72-1.07%$18.06$17.701.19 million shs$86.07 billion04/29/2024$17.67$17.91+1.37%$18.00$17.77365,261 shs$86.07 billion04/26/2024$17.37$17.67+1.73%$17.76$17.52621,775 shs$86.41 billion04/25/2024$17.74$17.37-2.09%$17.46$17.01337,594 shs$79.10 billion04/24/2024$16.24$17.74+9.24%$17.78$17.50125,082 shs$78.86 billion04/23/2024$16.19$16.24+0.31%$16.39$16.241.52 million shs$79.69 billion04/22/2024$16.36$16.19-1.04%$16.25$16.031.00 million shs$78.86 billion04/19/2024$16.49$16.36-0.79%$16.51$16.27770,634 shs$81.30 billion04/18/2024$16.66$16.49-1.02%$16.71$16.374.89 million shs$81.68 billion04/17/2024$16.77$16.66-0.66%$16.84$16.501.87 million shs$82.22 billion04/16/2024$16.84$16.77-0.42%$16.82$16.673.67 million shs$81.08 billion04/15/2024$16.65$16.84+1.17%$17.21$16.835.09 million shs$81.08 billion04/12/2024$16.95$16.63-1.89%$16.84$16.611.48 million shs$82.95 billion04/11/2024$17.03$16.95-0.47%$16.97$16.641.56 million shs$83.97 billion04/10/2024$17.29$17.03-1.50%$17.16$16.852.25 million shs$83.97 billion04/09/2024$17.24$17.29+0.29%$17.44$17.13855,416 shs$83.05 billion04/08/2024$16.87$17.24+2.19%$17.41$17.241.62 million shs$83.97 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$17.03$17.05+0.12%$17.10$16.731.09 million shs$83.05 billion04/04/2024$17.03$17.03$17.25$16.874.09 million shs$82.95 billion04/03/2024$16.75$17.03+1.67%$17.06$16.824.09 million shs$81.88 billion04/02/2024$16.75$16.75$16.82$16.69162,066 shs$81.59 billion04/01/2024$16.94$16.75-1.12%$16.91$16.66162,066 shs$81.59 billion03/29/2024$16.94$16.94$17.00$16.61131,138 shs$82.51 billion03/28/2024$17.16$16.94-1.28%$17.00$16.61131,138 shs$82.51 billion03/27/2024$17.46$17.16-1.72%$17.18$17.06131,572 shs$83.58 billion03/26/2024$17.51$17.46-0.29%$17.56$17.28143,125 shs$85.05 billion03/25/2024$17.68$17.51-0.96%$17.70$17.51163,798 shs$85.29 billion03/22/2024$17.81$17.68-0.73%$17.76$17.64321,273 shs$86.12 billion03/21/2024$17.60$17.81+1.19%$17.83$17.64273,290 shs$86.75 billion03/20/2024$17.33$17.60+1.56%$17.60$17.29103,907 shs$85.73 billion03/19/2024$17.47$17.33-0.80%$17.43$17.29681,458 shs$84.41 billion03/18/2024$17.77$17.47-1.69%$17.58$17.4066,658 shs$85.09 billion03/15/2024$17.72$17.77+0.28%$17.83$17.72110,987 shs$86.56 billion03/14/2024$17.85$17.72-0.73%$17.85$17.61112,564 shs$86.31 billion03/13/2024$17.88$17.85-0.17%$17.91$17.7775,881 shs$86.95 billion03/12/2024$17.55$17.88+1.88%$17.88$17.48116,109 shs$87.09 billion03/11/2024$17.75$17.55-1.13%$17.61$17.43136,549 shs$85.48 billion03/08/2024$17.75$17.75$18.06$17.74154,297 shs$86.46 billion03/07/2024$17.44$17.75+1.78%$17.77$17.59152,718 shs$86.46 billion03/06/2024$17.06$17.44+2.23%$17.51$17.25477,716 shs$84.95 billion03/05/2024$17.38$17.06-1.84%$17.35$17.05333,610 shs$83.10 billion03/04/2024$17.47$17.38-0.52%$17.39$17.21105,621 shs$84.66 billion03/01/2024$17.33$17.47+0.81%$17.47$17.2797,534 shs$85.09 billion02/29/2024$17.39$17.33-0.35%$17.46$17.2186,372 shs$84.41 billion Related Companies: ASEKY Stock Chart OROCF Stock Chart AMADY Stock Chart ALNPY Stock Chart ASAZY Stock Chart BKNIY Stock Chart BBSEY Stock Chart BCHEY Stock Chart BMXMF Stock Chart BOIVF Stock Chart Receive ATLKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATLKY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlas Copco AB Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.