Brenntag (BNTGY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free BNTGY Stock Alerts $14.30 +0.24 (+1.71%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Brenntag Stock Price Performance5 Day Performance+1.27%1 Month Performance-10.96%3 Month Performance-23.38%6 Month Performance-16.33%Year-To-Date Performance-21.93%1 Year Performance-11.51% Receive BNTGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. BNTGY Stock Chart for Sunday, June, 2, 2024 BNTGY Chart by TradingView Brenntag Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.10$14.30+1.45%$14.31$14.1843,920 shs$10.54 billion05/30/2024$13.90$14.10+1.41%$14.15$14.0434,388 shs$10.39 billion05/29/2024$14.12$13.90-1.56%$14.00$13.8499,380 shs$10.25 billion05/28/2024$14.03$14.12+0.64%$14.20$14.0625,334 shs$10.41 billion05/27/2024$14.03$14.03$14.16$13.9837,800 shs$10.34 billion05/24/2024$13.94$14.03+0.65%$14.16$13.9835,007 shs$10.34 billion Get the Latest News and Ratings for BNTGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.59$13.94-4.46%$14.58$13.9347,503 shs$10.28 billion05/22/2024$14.97$14.59-2.54%$14.73$14.5733,085 shs$10.76 billion05/21/2024$14.98$14.97-0.07%$15.05$14.8618,781 shs$11.04 billion05/20/2024$15.09$14.98-0.73%$15.07$14.9715,175 shs$11.04 billion05/17/2024$15.10$15.09-0.07%$15.13$15.0411,260 shs$11.13 billion05/16/2024$15.42$15.10-2.08%$15.21$15.0610,095 shs$11.13 billion05/15/2024$15.46$15.42-0.26%$15.51$15.3513,562 shs$11.37 billion05/14/2024$16.75$15.46-7.70%$15.47$15.307,278 shs$11.40 billion05/13/2024$16.70$16.75+0.33%$16.79$16.723,898 shs$12.35 billion05/10/2024$16.71$16.70-0.09%$16.79$16.6711,155 shs$12.31 billion05/09/2024$16.46$16.71+1.54%$16.71$16.635,493 shs$12.32 billion05/08/2024$16.34$16.46+0.71%$16.49$16.444,356 shs$12.13 billion05/07/2024$16.31$16.34+0.21%$16.43$16.3412,457 shs$12.05 billion05/06/2024$16.20$16.31+0.65%$16.38$16.2710,399 shs$12.02 billion05/03/2024$16.06$16.20+0.87%$16.28$16.166,014 shs$11.94 billion05/02/2024$15.86$16.06+1.26%$16.09$15.959,872 shs$11.84 billion05/01/2024$15.88$15.86-0.13%$16.08$15.8210,732 shs$11.69 billion04/30/2024$16.07$15.88-1.18%$16.05$15.8812,924 shs$11.71 billion04/29/2024$15.98$16.07+0.56%$16.11$16.0512,057 shs$11.85 billion04/26/2024$16.16$15.98-1.11%$16.03$15.876,449 shs$11.78 billion04/25/2024$16.21$16.16-0.31%$16.20$16.0012,481 shs$11.91 billion04/24/2024$16.13$16.21+0.49%$16.24$16.149,472 shs$11.95 billion04/23/2024$15.88$16.13+1.58%$16.14$15.978,387 shs$11.89 billion04/22/2024$15.77$15.88+0.70%$15.95$15.7811,129 shs$11.71 billion04/19/2024$15.97$15.77-1.25%$15.89$15.778,116 shs$11.63 billion04/18/2024$15.91$15.97+0.38%$16.13$15.947,736 shs$11.77 billion04/17/2024$15.93$15.91-0.13%$16.25$15.9123,498 shs$11.73 billion04/16/2024$16.00$15.93-0.44%$16.03$15.9368,920 shs$11.74 billion04/15/2024$16.17$16.00-1.03%$16.12$15.9565,978 shs$11.80 billion04/12/2024$16.50$16.17-2.04%$16.34$16.1561,824 shs$11.92 billion04/11/2024$16.31$16.50+1.18%$16.52$16.2912,095 shs$12.17 billion04/10/2024$16.37$16.31-0.37%$16.34$16.2828,576 shs$12.02 billion04/09/2024$16.37$16.37$16.41$16.3310,935 shs$12.07 billion04/08/2024$16.47$16.37-0.61%$16.49$16.3410,935 shs$12.07 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$16.61$16.47-0.84%$16.54$16.427,410 shs$12.14 billion04/04/2024$16.60$16.61+0.06%$16.73$16.4714,767 shs$12.25 billion04/03/2024$16.60$16.60$16.71$16.5527,663 shs$12.24 billion04/02/2024$16.80$16.60-1.19%$16.62$16.5627,662 shs$12.24 billion04/01/2024$16.81$16.80-0.07%$16.82$16.6320,872 shs$12.39 billion03/29/2024$16.81$16.81$16.89$16.7910,011 shs$12.39 billion03/28/2024$17.06$16.81-1.45%$16.89$16.797,754 shs$12.39 billion03/27/2024$16.85$17.06+1.25%$17.06$16.964,743 shs$12.58 billion03/26/2024$16.87$16.85-0.12%$16.92$16.8513,533 shs$12.42 billion03/25/2024$17.06$16.87-1.11%$16.93$16.8518,233 shs$12.44 billion03/22/2024$17.28$17.06-1.24%$17.09$17.015,373 shs$12.58 billion03/21/2024$17.33$17.28-0.32%$17.32$17.2512,421 shs$12.74 billion03/20/2024$17.06$17.33+1.58%$17.39$17.064,708 shs$12.78 billion03/19/2024$16.92$17.06+0.83%$17.10$17.045,524 shs$12.58 billion03/18/2024$17.09$16.92-0.99%$17.00$16.903,626 shs$12.47 billion03/15/2024$17.08$17.08$17.16$17.014,092 shs$12.59 billion03/14/2024$17.28$17.08-1.16%$17.19$17.024,092 shs$12.59 billion03/13/2024$17.28$17.28$17.28$17.135,793 shs$12.74 billion03/12/2024$17.04$17.28+1.41%$17.32$17.0022,580 shs$12.74 billion03/11/2024$17.51$17.04-2.68%$17.06$16.985,837 shs$12.56 billion03/08/2024$17.56$17.51-0.28%$17.54$17.316,314 shs$12.91 billion03/07/2024$18.63$17.56-5.74%$17.94$17.2913,139 shs$12.95 billion03/06/2024$18.29$18.63+1.86%$18.72$18.583,207 shs$13.74 billion03/05/2024$18.44$18.29-0.81%$18.47$18.294,845 shs$13.48 billion03/04/2024$18.66$18.44-1.20%$18.44$18.295,994 shs$13.60 billion03/01/2024$18.26$18.66+2.21%$18.70$18.44133,257 shs$13.76 billion Related Companies: HOCPY Stock Price Chart ADYEY Stock Price Chart HENKY Stock Price Chart AMKBY Stock Price Chart SVNDY Stock Price Chart SWRAY Stock Price Chart ASHTY Stock Price Chart SWGAY Stock Price Chart CHCJY Stock Price Chart MHVYF Stock Price Chart Receive BNTGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNTGY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brenntag SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.