Free Trial

Swire Pacific (SWRAY) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free SWRAY Stock Alerts
$8.74
+0.02 (+0.23%)
(As of 04:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Swire Pacific Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-0.11%
3 Month
Performance
+7.24%
6 Month
Performance
+19.40%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+28.53%
Receive SWRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

SWRAY Stock Chart for Monday, June, 10, 2024

SWRAY Chart by TradingView

Swire Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.84$8.72
-1.36%		$8.72$8.666,266 shs$32.95 billion
06/06/2024$8.89$8.84
-0.56%		$8.85$8.799,813 shs$33.41 billion
06/05/2024$8.90$8.89
-0.11%		$8.89$8.826,608 shs$33.60 billion
06/04/2024$8.73$8.90
+1.94%		$8.93$8.8417,391 shs$33.63 billion
06/03/2024$8.71$8.73
+0.23%		$8.73$8.666,388 shs$32.99 billion
05/31/2024$8.72$8.71
-0.11%		$8.72$8.6323,256 shs$32.92 billion
05/30/2024$8.72$8.72$8.72$8.6628,602 shs$32.95 billion
05/29/2024$8.76$8.72
-0.40%		$8.78$8.4720,270 shs$32.95 billion
05/28/2024$8.82$8.76
-0.74%		$8.79$8.726,586 shs$33.09 billion
05/27/2024$8.82$8.82$8.88$8.6114,300 shs$33.33 billion
05/24/2024$8.82$8.82$8.88$8.6114,378 shs$33.33 billion
05/23/2024$9.04$8.82
-2.43%		$8.92$8.8227,436 shs$33.33 billion
05/22/2024$8.84$9.04
+2.26%		$9.09$9.0016,649 shs$34.16 billion
05/21/2024$9.00$8.84
-1.78%		$8.89$8.845,179 shs$33.41 billion
05/20/2024$8.86$9.00
+1.58%		$9.00$8.9610,569 shs$34.01 billion
05/17/2024$8.95$8.86
-0.96%		$8.86$8.827,134 shs$33.48 billion
05/16/2024$8.91$8.95
+0.46%		$8.95$8.919,897 shs$33.81 billion
05/15/2024$8.84$8.91
+0.74%		$8.95$8.896,150 shs$33.65 billion
05/14/2024$8.93$8.84
-1.01%		$9.18$8.848,409 shs$33.41 billion
05/13/2024$8.75$8.93
+2.06%		$8.93$8.8628,571 shs$33.75 billion
05/10/2024$8.73$8.75
+0.23%		$9.00$8.573,560 shs$33.07 billion
05/09/2024$8.55$8.73
+2.11%		$8.77$8.4111,368 shs$32.99 billion
05/08/2024$8.76$8.55
-2.40%		$8.81$8.469,771 shs$32.31 billion
05/07/2024$8.74$8.76
+0.23%		$8.81$8.7641,959 shs$33.11 billion
05/06/2024$8.71$8.74
+0.34%		$8.78$8.7328,068 shs$33.03 billion
05/03/2024$8.49$8.71
+2.59%		$8.73$8.665,999 shs$32.92 billion
05/02/2024$8.51$8.49
-0.24%		$8.52$8.444,513 shs$32.09 billion
05/01/2024$8.45$8.51
+0.71%		$8.51$8.465,994 shs$32.16 billion
04/30/2024$8.31$8.45
+1.68%		$8.46$8.4130,400 shs$31.93 billion
04/29/2024$8.29$8.31
+0.24%		$8.31$8.2721,693 shs$31.40 billion
04/26/2024$8.09$8.29
+2.47%		$8.29$8.2536,890 shs$31.33 billion
04/25/2024$7.92$8.09
+2.15%		$8.09$8.0570,777 shs$30.57 billion
04/24/2024$7.85$7.92
+0.89%		$8.00$7.9034,725 shs$29.93 billion
04/23/2024$7.85$7.85$7.86$7.8035,760 shs$29.67 billion
04/22/2024$7.76$7.85
+1.16%		$7.86$7.5421,999 shs$29.67 billion
04/19/2024$7.71$7.76
+0.65%		$7.81$7.7510,735 shs$29.33 billion
04/18/2024$7.71$7.71$7.75$7.4936,850 shs$29.14 billion
04/17/2024$7.65$7.71
+0.78%		$7.73$7.67142,649 shs$29.14 billion
04/16/2024$7.72$7.65
-0.91%		$7.66$7.5944,955 shs$28.91 billion
04/15/2024$7.67$7.72
+0.65%		$7.73$7.6613,436 shs$29.18 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$7.96$7.58
-4.74%		$7.67$7.585,319 shs$28.65 billion
04/11/2024$7.96$7.96$8.13$7.7611,152 shs$30.07 billion
04/10/2024$8.27$7.96
-3.78%		$8.23$7.8811,152 shs$30.07 billion
04/09/2024$8.27$8.27$8.34$8.2411,458 shs$31.25 billion
04/08/2024$8.17$8.27
+1.22%		$8.49$8.1911,458 shs$31.25 billion
04/05/2024$8.26$8.17
-1.09%		$8.18$8.1220,193 shs$30.88 billion
04/04/2024$8.28$8.26
-0.24%		$8.55$8.2115,102 shs$31.22 billion
04/03/2024$8.23$8.28
+0.61%		$8.28$8.2014,963 shs$31.29 billion
04/02/2024$8.23$8.23$8.32$7.9911,240 shs$31.10 billion
04/01/2024$8.23$8.23
+0.06%		$8.31$8.2311,240 shs$31.10 billion
03/29/2024$8.23$8.23$8.24$8.18105,473 shs$31.08 billion
03/28/2024$8.18$8.23
+0.55%		$8.24$8.18105,473 shs$31.08 billion
03/27/2024$8.18$8.18$8.22$7.897,927 shs$30.91 billion
03/26/2024$8.07$8.18
+1.36%		$8.24$8.1618,247 shs$30.91 billion
03/25/2024$8.02$8.07
+0.62%		$8.13$8.0715,906 shs$30.50 billion
03/22/2024$8.19$8.02
-2.02%		$8.08$8.0011,165 shs$30.31 billion
03/21/2024$8.17$8.19
+0.18%		$8.20$8.157,433 shs$30.93 billion
03/20/2024$8.28$8.17
-1.33%		$8.17$8.076,671 shs$30.88 billion
03/19/2024$8.14$8.28
+1.72%		$8.35$8.2611,470 shs$31.29 billion
03/18/2024$8.45$8.14
-3.67%		$8.40$8.1111,153 shs$30.76 billion
03/15/2024$8.60$8.45
-1.74%		$8.51$8.459,753 shs$31.93 billion
03/14/2024$8.48$8.60
+1.42%		$8.68$8.4819,673 shs$32.50 billion
03/13/2024$8.23$8.48
+3.04%		$8.49$8.2416,556 shs$32.05 billion
03/12/2024$8.20$8.23
+0.37%		$8.24$8.1629,942 shs$31.10 billion
03/11/2024$8.15$8.20
+0.61%		$8.23$7.889,137 shs$30.99 billion

Related Companies:
This page (OTCMKTS:SWRAY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored